Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.500 1.540 1.431 1.500 77,615 +0.00(+0.00%)
Sep 29, 2016 1.500 1.500 1.500 1.500 309 +0.01(+0.67%)
Sep 28, 2016 1.550 1.650 1.450 1.490 11,659 -0.10(-6.29%)
Sep 27, 2016 1.560 1.590 1.540 1.590 536 -0.04(-2.45%)
Sep 26, 2016 1.610 1.650 1.440 1.630 6,360 -0.01(-0.61%)
Sep 23, 2016 1.600 1.640 1.470 1.640 2,287 +0.10(+6.49%)
Sep 22, 2016 1.520 1.540 1.520 1.540 3,401 +0.00(+0.00%)
Sep 21, 2016 1.590 1.680 1.500 1.540 75,961 -0.04(-2.53%)
Sep 20, 2016 1.560 1.600 1.410 1.580 50,162 +0.00(+0.00%)
Sep 19, 2016 1.450 1.580 1.450 1.580 25,429 +0.05(+3.27%)
Sep 16, 2016 1.500 1.590 1.400 1.530 66,426 -0.01(-0.65%)
Sep 15, 2016 1.430 1.580 1.330 1.540 81,901 +0.12(+8.45%)
Sep 14, 2016 1.530 1.620 1.400 1.420 28,160 -0.12(-7.79%)
Sep 13, 2016 1.500 1.550 1.400 1.540 44,161 +0.04(+2.67%)
Sep 12, 2016 1.490 1.500 1.340 1.500 32,534 +0.01(+0.67%)
Sep 09, 2016 1.490 1.500 1.399 1.490 13,217 +0.03(+2.05%)
Sep 08, 2016 1.390 1.460 1.280 1.460 23,718 +0.10(+7.35%)
Sep 07, 2016 1.410 1.460 1.360 1.360 16,699 -0.04(-2.86%)
Sep 06, 2016 1.400 1.440 1.330 1.400 26,985 +0.01(+0.72%)
Sep 02, 2016 1.400 1.390 1.390 1.390 18,000 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.