Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.590 1.590 1.474 1.518 8,339 -0.03(-2.09%)
Feb 27, 2019 1.530 1.550 1.530 1.550 8,595 +0.04(+2.65%)
Feb 26, 2019 1.510 1.530 1.510 1.510 4,347 +0.04(+2.71%)
Feb 25, 2019 1.553 1.553 1.470 1.470 22,581 -0.08(-5.15%)
Feb 22, 2019 1.600 1.600 1.500 1.550 9,900 -0.05(-3.13%)
Feb 21, 2019 1.690 1.690 1.470 1.600 10,562 +0.06(+3.90%)
Feb 20, 2019 1.490 1.792 1.470 1.540 79,778 +0.07(+4.77%)
Feb 19, 2019 1.410 1.470 1.380 1.470 16,069 +0.07(+4.99%)
Feb 15, 2019 1.400 1.480 1.380 1.400 51,900 -0.01(-0.71%)
Feb 14, 2019 1.340 1.420 1.330 1.410 2,821 -0.00(-0.23%)
Feb 13, 2019 1.347 1.413 1.345 1.413 1,905 +0.09(+6.97%)
Feb 12, 2019 1.375 1.380 1.320 1.321 17,417 -0.03(-2.14%)
Feb 11, 2019 1.350 1.350 1.350 1.350 572 -0.01(-0.74%)
Feb 08, 2019 1.360 1.360 1.360 1.360 400 -0.04(-2.86%)
Feb 07, 2019 1.400 1.406 1.400 1.400 6,728 +0.02(+1.45%)
Feb 06, 2019 1.380 1.380 1.380 83 +0.00(+0.00%)
Feb 05, 2019 1.380 1.450 1.380 1.380 6,427 -0.02(-1.43%)
Feb 04, 2019 1.350 1.408 1.350 1.400 18,111 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.