Indicators

Cps Technologies (NQ: CPSH )

1.780 -0.020 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.920	2.950	2.920	2.950	500	+0.03(+1.04%)
Feb 26, 2015	2.930	2.930	2.920	2.920	3,105	-0.06(-2.03%)
Feb 25, 2015	2.920	3.000	2.860	2.980	8,400	-0.07(-2.30%)
Feb 24, 2015	3.001	3.090	3.000	3.050	712	-0.04(-1.29%)
Feb 23, 2015	3.001	3.090	3.001	3.090	300	+0.05(+1.64%)
Feb 20, 2015	3.020	3.130	2.860	3.040	15,704	+0.04(+1.33%)
Feb 18, 2015	3.170	3.000	3.000	3.000	25,400	-0.17(-5.36%)
Feb 17, 2015	3.010	3.600	3.010	3.170	134,276	+0.17(+5.67%)
Feb 13, 2015	2.810	3.000	3.000	3.000	5,000	+0.15(+5.26%)
Feb 10, 2015	3.010	2.850	2.850	2.850	7,800	+0.00(+0.00%)
Feb 05, 2015	2.850	2.850	2.850	2.850	300	-0.00(-0.00%)
Feb 04, 2015	2.850	2.850	2.850	2.850	2,100	+0.01(+0.48%)
Feb 03, 2015	2.836	2.836	2.836	2.836	500	-0.10(-3.52%)
Jan 29, 2015	2.950	2.940	2.940	2.940	2,700	+0.12(+4.26%)
Jan 28, 2015	2.840	2.840	2.820	2.820	17,900	-0.03(-1.05%)
Jan 27, 2015	2.850	2.912	2.830	2.850	11,956	-0.03(-1.11%)
Jan 23, 2015	2.880	2.882	2.882	2.882	40	+0.03(+1.12%)
Jan 22, 2015	2.870	2.870	2.850	2.850	300	+0.05(+1.79%)
Jan 20, 2015	3.010	2.800	2.800	2.800	7,700	-0.21(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.