Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.350 1.350 1.350 1.350 1,595 -0.02(-1.46%)
Nov 28, 2017 1.370 1.370 1.370 181 +0.05(+3.79%)
Nov 27, 2017 1.350 1.360 1.320 1.320 4,482 -0.04(-2.94%)
Nov 24, 2017 1.310 1.360 1.310 1.360 2,294 +0.00(+0.00%)
Nov 22, 2017 1.314 1.400 1.300 1.360 8,987 +0.05(+3.82%)
Nov 21, 2017 1.380 1.550 1.310 1.310 41,200 -0.06(-4.38%)
Nov 20, 2017 1.198 1.370 1.198 1.370 175,706 +0.18(+15.13%)
Nov 17, 2017 1.200 1.220 1.190 1.190 40,390 -0.03(-2.46%)
Nov 16, 2017 1.190 1.250 1.130 1.220 35,502 +0.03(+2.53%)
Nov 15, 2017 1.122 1.263 1.120 1.190 38,316 +0.05(+4.38%)
Nov 14, 2017 1.180 1.190 1.140 1.140 34,506 -0.04(-3.39%)
Nov 13, 2017 1.150 1.190 1.140 1.180 16,193 +0.04(+3.51%)
Nov 10, 2017 1.138 1.240 1.126 1.140 43,925 +0.01(+0.88%)
Nov 09, 2017 1.140 1.170 1.100 1.130 60,947 -0.04(-3.41%)
Nov 08, 2017 1.170 1.270 1.150 1.170 112,050 -0.00(-0.01%)
Nov 07, 2017 1.160 1.180 1.160 1.170 89,091 -0.01(-0.85%)
Nov 06, 2017 1.200 1.200 1.160 1.180 21,184 -0.02(-1.67%)
Nov 03, 2017 1.178 1.200 1.175 1.200 78,215 +0.03(+2.56%)
Nov 02, 2017 1.200 1.300 1.150 1.170 433,048 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.