Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.780 2.850 2.720 2.720 28,701 -0.08(-2.86%)
Aug 30, 2023 2.760 2.820 2.760 2.800 13,861 +0.04(+1.45%)
Aug 29, 2023 2.750 2.800 2.690 2.760 21,906 -0.03(-1.08%)
Aug 28, 2023 2.710 2.790 2.710 2.790 8,367 +0.01(+0.36%)
Aug 25, 2023 2.760 2.785 2.690 2.780 8,202 -0.00(-0.00%)
Aug 24, 2023 2.710 2.800 2.710 2.780 22,390 +0.04(+1.46%)
Aug 23, 2023 2.660 2.770 2.660 2.740 16,836 +0.05(+1.86%)
Aug 22, 2023 2.670 2.740 2.611 2.690 23,131 +0.02(+0.75%)
Aug 21, 2023 2.660 2.700 2.616 2.670 37,868 -0.01(-0.37%)
Aug 18, 2023 2.650 2.720 2.580 2.680 25,337 +0.00(+0.00%)
Aug 17, 2023 2.810 2.810 2.670 2.680 15,420 -0.08(-2.90%)
Aug 16, 2023 2.780 2.830 2.740 2.760 17,991 -0.03(-1.08%)
Aug 15, 2023 2.840 2.860 2.740 2.790 38,741 -0.07(-2.45%)
Aug 14, 2023 2.890 2.912 2.860 2.860 12,133 -0.05(-1.72%)
Aug 11, 2023 2.930 2.930 2.880 2.910 14,578 -0.01(-0.34%)
Aug 10, 2023 2.870 2.949 2.850 2.920 26,779 +0.05(+1.74%)
Aug 09, 2023 2.910 2.940 2.860 2.870 18,547 -0.06(-2.05%)
Aug 08, 2023 2.950 2.980 2.880 2.930 22,622 -0.02(-0.68%)
Aug 07, 2023 2.800 3.020 2.800 2.950 121,334 +0.14(+4.98%)
Aug 04, 2023 2.807 2.890 2.805 2.810 21,899 -0.05(-1.75%)
Aug 03, 2023 2.920 2.940 2.840 2.860 57,695 -0.05(-1.72%)
Aug 02, 2023 2.880 2.950 2.880 2.910 20,808 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.