Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.670 3.730 3.620 3.700 426,656 +0.00(+0.00%)
Apr 29, 2015 3.720 3.770 3.615 3.700 308,273 -0.02(-0.54%)
Apr 28, 2015 3.620 3.730 3.600 3.720 177,446 +0.14(+3.91%)
Apr 27, 2015 3.640 3.950 3.580 3.580 328,247 -0.07(-1.92%)
Apr 24, 2015 3.770 3.790 3.590 3.650 177,759 -0.08(-2.14%)
Apr 23, 2015 3.600 3.750 3.511 3.730 160,920 +0.13(+3.61%)
Apr 22, 2015 3.670 3.670 3.580 3.600 139,538 -0.04(-1.10%)
Apr 21, 2015 3.620 3.650 3.580 3.640 162,318 +0.07(+1.96%)
Apr 20, 2015 3.420 3.600 3.410 3.570 183,618 +0.20(+5.93%)
Apr 17, 2015 3.420 3.430 3.370 3.370 203,961 -0.08(-2.32%)
Apr 16, 2015 3.500 3.520 3.450 3.450 143,676 -0.05(-1.43%)
Apr 15, 2015 3.500 3.510 3.460 3.500 218,512 +0.00(+0.00%)
Apr 14, 2015 3.490 3.500 3.420 3.500 110,618 +0.03(+0.86%)
Apr 13, 2015 3.490 3.500 3.430 3.470 98,964 +0.00(+0.00%)
Apr 10, 2015 3.490 3.540 3.360 3.470 138,680 +0.01(+0.29%)
Apr 09, 2015 3.500 3.530 3.390 3.460 148,186 -0.02(-0.57%)
Apr 08, 2015 3.410 3.520 3.390 3.480 134,911 +0.07(+2.05%)
Apr 07, 2015 3.520 3.600 3.400 3.410 244,370 -0.14(-3.94%)
Apr 06, 2015 3.620 3.670 3.520 3.550 155,083 -0.06(-1.66%)
Apr 02, 2015 3.520 3.610 3.610 3.610 161,100 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.