Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.750 1.780 1.700 1.750 200,439 -0.00(-0.28%)
Apr 28, 2016 1.800 1.800 1.650 1.755 254,071 -0.09(-4.62%)
Apr 27, 2016 1.710 1.870 1.660 1.840 253,497 +0.12(+6.98%)
Apr 26, 2016 1.730 1.750 1.664 1.720 103,362 +0.00(+0.00%)
Apr 25, 2016 1.750 1.780 1.700 1.720 96,459 -0.02(-1.15%)
Apr 22, 2016 1.710 1.770 1.580 1.740 147,231 +0.03(+1.75%)
Apr 21, 2016 1.730 1.740 1.570 1.710 208,428 -0.02(-1.16%)
Apr 20, 2016 1.730 1.810 1.670 1.730 120,191 -0.01(-0.57%)
Apr 19, 2016 1.820 1.820 1.720 1.740 95,933 -0.06(-3.33%)
Apr 18, 2016 1.740 1.830 1.580 1.800 343,983 +0.07(+4.05%)
Apr 15, 2016 1.680 1.760 1.647 1.730 107,658 +0.03(+1.76%)
Apr 14, 2016 1.700 1.730 1.670 1.700 114,374 -0.02(-1.16%)
Apr 13, 2016 1.620 1.730 1.600 1.720 222,881 +0.09(+5.52%)
Apr 12, 2016 1.600 1.650 1.550 1.630 140,753 +0.00(+0.00%)
Apr 11, 2016 1.620 1.676 1.600 1.630 133,097 +0.01(+0.62%)
Apr 08, 2016 1.630 1.690 1.610 1.620 153,058 +0.00(+0.00%)
Apr 07, 2016 1.660 1.710 1.600 1.620 136,676 -0.06(-3.57%)
Apr 06, 2016 1.650 1.700 1.630 1.680 136,384 +0.00(+0.00%)
Apr 05, 2016 1.700 1.770 1.670 1.680 166,945 -0.02(-1.18%)
Apr 04, 2016 1.760 1.800 1.700 1.700 119,972 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.