Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.170 5.195 5.030 5.160 1,016,768 -0.02(-0.39%)
Apr 27, 2018 5.150 5.250 4.980 5.180 1,420,202 -0.03(-0.58%)
Apr 26, 2018 5.050 5.299 5.030 5.210 2,653,689 +0.20(+3.99%)
Apr 25, 2018 4.900 5.030 4.820 5.010 1,309,807 +0.11(+2.24%)
Apr 24, 2018 4.930 5.180 4.840 4.900 1,814,236 -0.02(-0.41%)
Apr 23, 2018 4.940 4.975 4.800 4.920 1,934,024 -0.07(-1.40%)
Apr 20, 2018 4.650 5.250 4.640 4.990 12,011,461 +0.89(+21.71%)
Apr 19, 2018 4.230 4.310 4.090 4.100 1,483,576 -0.14(-3.30%)
Apr 18, 2018 4.100 4.360 4.065 4.240 1,867,519 +0.18(+4.43%)
Apr 17, 2018 3.910 4.090 3.860 4.060 1,627,539 +0.34(+9.14%)
Apr 16, 2018 3.890 3.890 3.690 3.720 1,442,893 -0.16(-4.12%)
Apr 13, 2018 3.940 3.940 3.830 3.880 378,510 -0.03(-0.77%)
Apr 12, 2018 3.980 3.980 3.900 3.910 348,806 -0.06(-1.51%)
Apr 11, 2018 4.030 4.060 3.960 3.970 418,626 -0.06(-1.49%)
Apr 10, 2018 3.950 4.030 3.880 4.030 591,919 +0.13(+3.33%)
Apr 09, 2018 3.970 4.015 3.900 3.900 728,656 -0.05(-1.27%)
Apr 06, 2018 4.090 4.150 3.870 3.950 595,565 -0.16(-3.89%)
Apr 05, 2018 4.030 4.140 3.960 4.110 810,623 +0.12(+3.01%)
Apr 04, 2018 3.890 4.000 3.890 3.990 876,625 +0.10(+2.57%)
Apr 03, 2018 4.380 4.386 3.880 3.890 2,116,162 -0.49(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.