Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.950 4.040 3.890 3.960 845,061 +0.00(+0.00%)
Aug 30, 2010 3.940 3.995 3.930 3.960 1,128,302 +0.00(+0.00%)
Aug 27, 2010 3.960 3.970 3.930 3.960 349,254 +0.04(+1.02%)
Aug 26, 2010 3.840 3.990 3.790 3.920 528,485 +0.09(+2.35%)
Aug 25, 2010 3.700 3.830 3.670 3.830 287,603 +0.10(+2.68%)
Aug 24, 2010 3.690 3.750 3.620 3.730 288,389 +0.00(+0.00%)
Aug 23, 2010 3.780 3.830 3.672 3.730 289,540 -0.02(-0.53%)
Aug 20, 2010 3.570 3.750 3.570 3.750 301,230 +0.15(+4.17%)
Aug 19, 2010 3.760 3.770 3.580 3.600 277,251 -0.18(-4.76%)
Aug 18, 2010 3.840 3.840 3.770 3.780 107,612 -0.05(-1.31%)
Aug 17, 2010 3.840 3.900 3.800 3.830 196,810 +0.02(+0.52%)
Aug 16, 2010 3.770 3.830 3.770 3.810 201,350 +0.02(+0.53%)
Aug 13, 2010 3.790 3.820 3.730 3.790 220,288 -0.00(-0.07%)
Aug 12, 2010 3.750 3.800 3.700 3.792 233,288 +0.02(+0.60%)
Aug 11, 2010 3.840 3.860 3.630 3.770 747,344 -0.15(-3.83%)
Aug 10, 2010 3.820 3.945 3.750 3.920 292,099 +0.08(+2.08%)
Aug 09, 2010 3.930 3.970 3.800 3.840 652,893 -0.06(-1.54%)
Aug 06, 2010 4.150 4.150 3.860 3.900 992,287 -0.34(-8.02%)
Aug 05, 2010 4.220 4.300 4.200 4.240 333,830 -0.01(-0.24%)
Aug 04, 2010 4.220 4.290 4.220 4.250 238,047 +0.05(+1.19%)
Aug 03, 2010 4.250 4.295 4.200 4.200 246,838 -0.04(-0.94%)
Aug 02, 2010 4.250 4.280 4.210 4.240 238,352 -0.01(-0.24%)
Jul 30, 2010 4.190 4.260 4.120 4.250 161,802 +0.01(+0.24%)
Jul 29, 2010 4.300 4.320 4.100 4.240 305,102 -0.02(-0.47%)
Jul 28, 2010 4.280 4.320 4.260 4.260 204,951 -0.04(-0.93%)
Jul 27, 2010 4.340 4.390 4.300 4.300 159,260 -0.03(-0.69%)
Jul 26, 2010 4.350 4.370 4.280 4.330 278,116 -0.02(-0.46%)
Jul 23, 2010 4.310 4.390 4.310 4.350 294,733 +0.00(+0.00%)
Jul 22, 2010 4.240 4.400 4.180 4.350 425,982 +0.14(+3.33%)
Jul 21, 2010 4.380 4.380 4.130 4.210 256,294 -0.14(-3.22%)
Jul 20, 2010 4.320 4.420 4.230 4.350 337,927 -0.02(-0.46%)
Jul 19, 2010 4.320 4.390 4.300 4.370 188,909 +0.05(+1.16%)
Jul 16, 2010 4.590 4.590 4.310 4.320 342,595 -0.31(-6.70%)
Jul 15, 2010 4.660 4.790 4.530 4.630 309,514 -0.05(-1.07%)
Jul 14, 2010 4.570 4.702 4.540 4.680 372,062 +0.08(+1.74%)
Jul 13, 2010 4.530 4.620 4.460 4.600 593,402 +0.13(+2.91%)
Jul 12, 2010 4.450 4.550 4.400 4.470 303,180 +0.04(+0.90%)
Jul 09, 2010 4.380 4.450 4.310 4.430 343,266 +0.04(+0.91%)
Jul 08, 2010 4.520 4.520 4.390 4.390 308,294 -0.11(-2.44%)
Jul 07, 2010 4.460 4.530 4.370 4.500 323,931 +0.04(+0.90%)
Jul 06, 2010 4.720 4.850 4.420 4.460 575,193 -0.22(-4.70%)
Jul 02, 2010 4.560 4.700 4.520 4.680 412,735 +0.11(+2.41%)
Jul 01, 2010 4.440 4.630 4.400 4.570 1,841,760 +0.18(+4.10%)
Jun 30, 2010 4.310 4.410 4.260 4.390 348,051 +0.07(+1.62%)
Jun 29, 2010 4.250 4.350 4.190 4.320 319,522 +0.13(+3.10%)
Jun 25, 2010 4.040 4.200 4.000 4.190 667,221 +0.18(+4.49%)
Jun 24, 2010 4.020 4.060 4.000 4.010 108,887 -0.04(-0.99%)
Jun 23, 2010 4.020 4.080 4.010 4.050 125,104 +0.03(+0.75%)
Jun 22, 2010 4.060 4.120 4.020 4.020 115,496 -0.02(-0.50%)
Jun 21, 2010 4.120 4.130 4.020 4.040 60,613 -0.03(-0.74%)
Jun 18, 2010 4.100 4.110 4.030 4.070 202,008 +0.00(+0.00%)
Jun 17, 2010 4.010 4.080 4.010 4.070 93,413 +0.06(+1.50%)
Jun 16, 2010 4.000 4.020 3.970 4.010 189,870 -0.01(-0.25%)
Jun 15, 2010 4.000 4.040 3.940 4.020 239,207 +0.02(+0.50%)
Jun 14, 2010 4.090 4.140 3.960 4.000 241,100 -0.05(-1.23%)
Jun 11, 2010 3.990 4.100 3.990 4.050 362,233 +0.05(+1.25%)
Jun 10, 2010 3.940 4.100 3.900 4.000 157,562 +0.10(+2.56%)
Jun 09, 2010 3.980 3.990 3.880 3.900 151,252 -0.06(-1.52%)
Jun 08, 2010 3.990 4.030 3.902 3.960 294,159 +0.00(+0.00%)
Jun 07, 2010 4.220 4.220 3.960 3.960 279,009 -0.21(-5.04%)
Jun 04, 2010 4.200 4.250 4.160 4.170 189,444 -0.18(-4.14%)
Jun 03, 2010 4.480 4.510 4.320 4.350 243,579 -0.15(-3.33%)
Jun 02, 2010 4.420 4.510 4.290 4.500 614,380 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.