Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.160 2.200 2.110 2.190 99,627 +0.02(+0.92%)
Jan 30, 2017 2.190 2.190 2.150 2.170 117,073 -0.04(-1.81%)
Jan 27, 2017 2.240 2.250 2.200 2.210 56,129 -0.04(-1.78%)
Jan 26, 2017 2.320 2.330 2.250 2.250 62,716 -0.07(-3.02%)
Jan 25, 2017 2.350 2.397 2.310 2.320 133,039 -0.01(-0.43%)
Jan 24, 2017 2.230 2.340 2.210 2.330 178,326 +0.11(+4.95%)
Jan 23, 2017 2.280 2.300 2.220 2.220 116,127 -0.05(-2.20%)
Jan 20, 2017 2.230 2.320 2.230 2.270 155,579 +0.01(+0.44%)
Jan 19, 2017 2.170 2.270 2.160 2.260 175,924 +0.10(+4.63%)
Jan 18, 2017 2.180 2.180 2.020 2.160 239,648 -0.01(-0.46%)
Jan 17, 2017 2.230 2.290 2.170 2.170 213,213 -0.10(-4.41%)
Jan 13, 2017 2.270 2.270 2.270 0 -0.04(-1.73%)
Jan 12, 2017 2.380 2.400 2.240 2.310 147,801 -0.09(-3.75%)
Jan 11, 2017 2.400 2.412 2.330 2.400 231,434 -0.02(-0.83%)
Jan 10, 2017 2.450 2.490 2.380 2.420 200,943 -0.01(-0.41%)
Jan 09, 2017 2.360 2.450 2.330 2.430 188,523 +0.08(+3.40%)
Jan 06, 2017 2.450 2.460 2.310 2.350 235,721 -0.10(-4.08%)
Jan 05, 2017 2.490 2.490 2.370 2.450 238,558 -0.01(-0.41%)
Jan 04, 2017 2.450 2.513 2.400 2.460 225,123 +0.01(+0.41%)
Jan 03, 2017 2.520 2.530 2.400 2.450 245,291 -0.07(-2.78%)
Dec 30, 2016 2.520 2.520 2.520 0 -0.04(-1.56%)
Dec 29, 2016 2.580 2.620 2.530 2.560 289,709 -0.02(-0.78%)
Dec 28, 2016 2.500 2.600 2.480 2.580 285,780 +0.10(+4.03%)
Dec 27, 2016 2.420 2.500 2.400 2.480 150,251 +0.03(+1.22%)
Dec 23, 2016 2.450 2.450 2.450 0 +0.04(+1.66%)
Dec 22, 2016 2.540 2.549 2.400 2.410 256,519 -0.15(-5.86%)
Dec 21, 2016 2.650 2.670 2.500 2.560 225,340 -0.09(-3.40%)
Dec 20, 2016 2.650 2.900 2.560 2.650 1,164,273 +0.04(+1.53%)
Dec 19, 2016 2.420 2.630 2.330 2.610 657,463 +0.22(+9.21%)
Dec 16, 2016 2.280 2.390 2.263 2.390 627,534 +0.13(+5.75%)
Dec 15, 2016 2.200 2.330 2.171 2.260 266,350 +0.06(+2.73%)
Dec 14, 2016 2.290 2.290 2.180 2.200 154,121 -0.06(-2.65%)
Dec 13, 2016 2.320 2.375 2.240 2.260 165,466 -0.05(-2.16%)
Dec 12, 2016 2.270 2.330 2.250 2.310 175,639 +0.00(+0.00%)
Dec 09, 2016 2.350 2.450 2.280 2.310 158,144 -0.07(-2.94%)
Dec 08, 2016 2.300 2.400 2.250 2.380 321,111 +0.08(+3.48%)
Dec 07, 2016 2.260 2.350 2.255 2.300 247,632 +0.07(+3.14%)
Dec 06, 2016 2.160 2.250 2.120 2.230 222,347 +0.11(+5.19%)
Dec 05, 2016 2.140 2.200 2.080 2.120 492,101 -0.03(-1.40%)
Dec 02, 2016 2.120 2.170 2.110 2.150 145,190 +0.03(+1.42%)
Dec 01, 2016 2.140 2.200 2.060 2.120 146,593 +0.00(+0.00%)
Nov 30, 2016 2.260 2.275 2.100 2.120 347,795 -0.15(-6.61%)
Nov 29, 2016 2.260 2.350 2.210 2.270 119,902 -0.01(-0.44%)
Nov 28, 2016 2.360 2.370 2.270 2.280 127,895 -0.07(-2.98%)
Nov 25, 2016 2.320 2.410 2.290 2.350 94,307 +0.04(+1.73%)
Nov 23, 2016 2.310 2.310 2.310 0 +0.02(+0.87%)
Nov 22, 2016 2.290 2.330 2.280 2.290 204,513 -0.01(-0.43%)
Nov 21, 2016 2.290 2.360 2.270 2.300 262,270 +0.01(+0.44%)
Nov 18, 2016 2.360 2.370 2.260 2.290 276,939 -0.05(-2.14%)
Nov 17, 2016 2.350 2.440 2.300 2.340 241,340 -0.05(-2.09%)
Nov 16, 2016 2.420 2.480 2.380 2.390 261,976 -0.02(-0.83%)
Nov 15, 2016 2.320 2.470 2.260 2.410 344,857 +0.08(+3.43%)
Nov 14, 2016 2.400 2.490 2.230 2.330 472,623 -0.01(-0.43%)
Nov 11, 2016 2.040 2.389 2.020 2.340 966,151 +0.32(+15.84%)
Nov 10, 2016 1.940 2.090 1.860 2.020 464,949 +0.14(+7.45%)
Nov 09, 2016 1.770 1.920 1.750 1.880 253,579 +0.07(+3.87%)
Nov 08, 2016 1.810 1.840 1.760 1.810 104,935 +0.01(+0.56%)
Nov 07, 2016 1.790 1.840 1.780 1.800 128,995 +0.01(+0.56%)
Nov 04, 2016 1.720 1.840 1.720 1.790 154,286 +0.07(+4.07%)
Nov 03, 2016 1.790 1.800 1.700 1.720 131,701 -0.06(-3.37%)
Nov 02, 2016 1.790 1.790 1.730 1.780 278,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.