Indicators

Comscore Inc (NQ: SCOR )

13.78 -0.22 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.31	20.17	19.31	19.73	19,638	-0.44(-2.18%)
Feb 28, 2024	19.50	20.41	19.36	20.17	20,561	+0.72(+3.70%)
Feb 27, 2024	19.30	19.77	19.12	19.45	5,550	+0.43(+2.26%)
Feb 26, 2024	18.50	19.92	18.49	19.02	15,981	+0.52(+2.81%)
Feb 23, 2024	18.02	18.50	17.67	18.50	9,763	+0.75(+4.23%)
Feb 22, 2024	17.15	17.75	16.65	17.75	9,331	+1.04(+6.22%)
Feb 21, 2024	17.08	17.25	16.71	16.71	7,804	-0.27(-1.62%)
Feb 20, 2024	17.15	17.16	16.00	16.98	17,422	-0.23(-1.31%)
Feb 16, 2024	17.50	17.55	17.21	17.21	7,478	-0.29(-1.66%)
Feb 15, 2024	17.55	18.04	17.50	17.50	10,027	-0.30(-1.69%)
Feb 14, 2024	17.83	18.19	17.76	17.80	8,965	+0.20(+1.14%)
Feb 13, 2024	18.31	18.31	17.15	17.60	11,042	-0.98(-5.27%)
Feb 12, 2024	18.58	18.86	18.58	18.58	3,508	-0.28(-1.48%)
Feb 09, 2024	18.57	18.93	18.34	18.86	11,596	+0.51(+2.78%)
Feb 08, 2024	18.35	18.35	18.35	18.35	1,042	-0.41(-2.19%)
Feb 07, 2024	18.99	18.99	18.54	18.76	3,403	+0.24(+1.30%)
Feb 06, 2024	18.60	19.20	18.24	18.52	9,373	-0.19(-1.02%)
Feb 05, 2024	19.34	19.45	18.71	18.71	4,014	-0.76(-3.90%)
Feb 02, 2024	19.43	19.47	18.74	19.47	12,364	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.