Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.680	1.720	1.570	1.580	326,073	-0.10(-5.95%)
Nov 27, 2015	1.720	1.720	1.550	1.680	323,427	-0.07(-4.00%)
Nov 25, 2015	1.790	1.750	1.750	1.750	1,081,600	-0.04(-2.23%)
Nov 24, 2015	1.820	1.880	1.750	1.790	150,273	-0.05(-2.72%)
Nov 23, 2015	1.790	1.900	1.750	1.840	234,145	+0.04(+2.22%)
Nov 20, 2015	1.910	1.940	1.760	1.800	290,460	-0.15(-7.69%)
Nov 19, 2015	1.970	2.045	1.900	1.950	199,512	+0.05(+2.63%)
Nov 18, 2015	2.050	2.050	1.890	1.900	193,702	-0.08(-4.04%)
Nov 17, 2015	2.040	2.050	1.960	1.980	237,969	-0.01(-0.50%)
Nov 16, 2015	2.290	2.320	1.975	1.990	519,734	-0.33(-14.22%)
Nov 13, 2015	2.220	2.440	2.200	2.320	440,199	+0.11(+4.98%)
Nov 12, 2015	2.120	2.360	2.120	2.210	546,329	+0.04(+1.84%)
Nov 11, 2015	2.860	2.900	2.100	2.170	1,077,640	-0.62(-22.22%)
Nov 10, 2015	3.050	3.240	2.780	2.790	416,927	-0.25(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.