Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9100 0.9198 0.9000 0.9000 176,700 -0.00(-0.50%)
Mar 28, 2019 0.9000 0.9100 0.8800 0.9045 160,656 -0.01(-0.60%)
Mar 27, 2019 0.9000 0.9200 0.8800 0.9100 136,549 +0.00(+0.00%)
Mar 26, 2019 0.9200 0.9400 0.9000 0.9100 125,087 -0.00(-0.10%)
Mar 25, 2019 0.9350 0.9500 0.8900 0.9109 222,125 -0.04(-4.12%)
Mar 22, 2019 0.9520 0.9780 0.9300 0.9500 229,000 -0.01(-1.04%)
Mar 21, 2019 0.9800 0.9800 0.9500 0.9600 196,252 +0.00(+0.00%)
Mar 20, 2019 1.020 1.040 0.9400 0.9600 867,353 -0.06(-5.88%)
Mar 19, 2019 0.9700 1.050 0.9600 1.020 1,115,079 +0.09(+9.68%)
Mar 18, 2019 0.8900 0.9500 0.8800 0.9300 446,547 +0.06(+6.84%)
Mar 15, 2019 0.9000 0.9000 0.8500 0.8705 332,100 +0.01(+1.71%)
Mar 14, 2019 0.8700 0.9000 0.8513 0.8559 540,996 +0.01(+0.69%)
Mar 13, 2019 0.8400 0.8600 0.8300 0.8500 379,492 +0.02(+2.41%)
Mar 12, 2019 0.8500 0.8500 0.8200 0.8300 212,563 -0.01(-1.19%)
Mar 11, 2019 0.8200 0.8600 0.8100 0.8400 260,166 +0.04(+5.66%)
Mar 08, 2019 0.8241 0.8300 0.7950 0.7950 181,500 -0.03(-3.06%)
Mar 07, 2019 0.8177 0.8400 0.8129 0.8201 107,693 -0.01(-1.77%)
Mar 06, 2019 0.8230 0.8400 0.8150 0.8349 190,954 -0.01(-0.61%)
Mar 05, 2019 0.8500 0.8500 0.8100 0.8400 202,323 -0.01(-1.16%)
Mar 04, 2019 0.8400 0.8700 0.8100 0.8499 397,974 +0.04(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.