Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.860 8.920 8.820 8.910 43,349 +0.10(+1.14%)
Jan 28, 2010 9.000 9.090 8.760 8.810 40,905 -0.19(-2.11%)
Jan 27, 2010 8.780 9.020 8.780 9.000 44,953 +0.21(+2.39%)
Jan 26, 2010 8.730 8.850 8.660 8.790 56,455 +0.03(+0.34%)
Jan 25, 2010 8.870 8.920 8.660 8.760 55,965 -0.05(-0.57%)
Jan 22, 2010 9.040 9.120 8.695 8.810 100,647 -0.21(-2.33%)
Jan 21, 2010 9.365 9.750 9.000 9.020 143,511 -0.33(-3.53%)
Jan 20, 2010 9.480 9.480 9.100 9.350 83,609 -0.17(-1.79%)
Jan 19, 2010 9.210 9.630 9.080 9.520 127,011 +0.31(+3.37%)
Jan 15, 2010 9.250 9.210 9.210 9.210 78,900 +0.00(+0.00%)
Jan 14, 2010 9.250 9.290 8.990 9.210 155,413 -0.09(-0.97%)
Jan 13, 2010 9.140 9.450 9.010 9.300 51,702 +0.21(+2.31%)
Jan 12, 2010 9.010 9.150 8.990 9.090 34,841 +0.03(+0.33%)
Jan 11, 2010 9.070 9.140 9.010 9.060 24,570 +0.00(+0.00%)
Jan 08, 2010 8.660 9.140 8.660 9.060 67,264 +0.01(+0.11%)
Jan 07, 2010 8.970 9.120 8.970 9.050 16,845 +0.02(+0.22%)
Jan 06, 2010 9.010 9.130 9.000 9.030 37,919 +0.02(+0.22%)
Jan 05, 2010 9.050 9.130 8.960 9.010 90,570 -0.04(-0.44%)
Jan 04, 2010 9.210 9.390 9.000 9.050 163,795 -0.01(-0.11%)
Dec 31, 2009 9.390 9.060 9.060 9.060 134,500 -0.33(-3.51%)
Dec 30, 2009 9.250 9.460 9.250 9.390 109,221 +0.17(+1.84%)
Dec 29, 2009 9.180 9.620 9.150 9.220 145,715 +0.06(+0.66%)
Dec 28, 2009 8.900 9.190 8.900 9.160 125,786 +0.18(+2.00%)
Dec 24, 2009 9.050 9.130 8.920 8.980 69,912 -0.05(-0.55%)
Dec 23, 2009 8.910 9.110 8.750 9.030 161,637 +0.18(+2.03%)
Dec 22, 2009 8.680 8.870 8.520 8.850 491,197 +0.16(+1.84%)
Dec 21, 2009 8.700 8.970 8.510 8.690 45,175 +0.01(+0.12%)
Dec 18, 2009 8.800 8.850 8.500 8.680 100,421 -0.04(-0.46%)
Dec 17, 2009 8.800 9.000 8.710 8.720 16,461 -0.09(-1.02%)
Dec 16, 2009 9.040 9.060 8.780 8.810 30,960 -0.15(-1.67%)
Dec 15, 2009 8.840 9.020 8.840 8.960 29,944 +0.10(+1.13%)
Dec 14, 2009 9.030 9.030 8.840 8.860 16,927 -0.13(-1.45%)
Dec 11, 2009 9.070 9.080 8.910 8.990 51,155 -0.02(-0.22%)
Dec 10, 2009 9.040 9.040 8.930 9.010 33,003 +0.02(+0.22%)
Dec 09, 2009 9.080 9.100 8.900 8.990 35,115 -0.13(-1.43%)
Dec 08, 2009 9.100 9.450 9.000 9.120 66,096 -0.24(-2.56%)
Dec 07, 2009 9.400 9.450 9.180 9.360 15,304 -0.07(-0.74%)
Dec 04, 2009 9.250 9.440 9.120 9.430 19,638 +0.34(+3.74%)
Dec 03, 2009 9.350 9.350 8.990 9.090 21,153 -0.26(-2.78%)
Dec 02, 2009 9.010 9.390 9.010 9.350 25,193 +0.32(+3.54%)
Dec 01, 2009 8.850 9.150 8.780 9.030 62,941 +0.26(+2.96%)
Nov 30, 2009 9.030 9.030 8.510 8.770 47,010 -0.29(-3.20%)
Nov 27, 2009 8.900 9.370 8.900 9.060 19,168 -0.08(-0.88%)
Nov 25, 2009 9.200 9.450 9.010 9.140 23,089 +0.00(+0.00%)
Nov 24, 2009 9.450 9.470 8.950 9.140 36,862 -0.28(-2.97%)
Nov 23, 2009 9.320 9.460 8.960 9.420 22,955 +0.22(+2.39%)
Nov 20, 2009 9.050 9.290 9.040 9.200 24,067 +0.08(+0.88%)
Nov 19, 2009 9.170 9.268 8.970 9.120 32,231 -0.13(-1.41%)
Nov 18, 2009 9.280 9.300 8.860 9.250 31,071 -0.01(-0.11%)
Nov 17, 2009 9.640 9.640 9.150 9.260 55,648 -0.46(-4.73%)
Nov 16, 2009 9.140 9.720 9.140 9.720 28,261 +0.66(+7.28%)
Nov 13, 2009 8.650 9.140 8.580 9.060 34,681 +0.41(+4.74%)
Nov 12, 2009 9.020 9.120 8.580 8.650 32,848 -0.40(-4.42%)
Nov 11, 2009 8.960 9.180 8.760 9.050 20,602 +0.17(+1.91%)
Nov 10, 2009 9.820 9.830 8.770 8.880 133,305 -0.93(-9.48%)
Nov 09, 2009 9.300 9.820 9.300 9.810 27,347 +0.59(+6.40%)
Nov 06, 2009 9.040 9.470 8.950 9.220 11,779 +0.11(+1.21%)
Nov 05, 2009 8.740 9.120 8.600 9.110 24,986 +0.45(+5.20%)
Nov 04, 2009 9.070 9.330 8.660 8.660 32,628 -0.40(-4.42%)
Nov 03, 2009 8.980 9.150 8.980 9.060 14,479 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.