Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 21.25 21.34 20.90 20.95 168,081 -0.18(-0.85%)
Feb 27, 2013 21.15 21.42 21.10 21.13 93,713 -0.11(-0.52%)
Feb 26, 2013 20.77 21.41 20.77 21.24 82,860 -0.26(-1.21%)
Feb 22, 2013 21.05 21.51 21.05 21.50 107,444 +0.49(+2.33%)
Feb 21, 2013 22.30 22.43 20.81 21.01 353,990 -1.32(-5.91%)
Feb 20, 2013 22.02 22.65 21.85 22.33 440,502 +0.25(+1.13%)
Feb 19, 2013 20.94 22.13 20.74 22.08 390,487 +1.30(+6.26%)
Feb 15, 2013 20.65 20.85 20.52 20.78 84,701 +0.11(+0.53%)
Feb 14, 2013 20.50 20.85 20.48 20.67 110,052 +0.10(+0.49%)
Feb 13, 2013 20.61 20.68 20.46 20.57 126,728 +0.05(+0.24%)
Feb 12, 2013 20.53 20.58 20.38 20.52 211,228 -0.04(-0.19%)
Feb 11, 2013 20.56 20.63 20.40 20.56 171,428 +0.05(+0.24%)
Feb 08, 2013 20.54 21.08 20.46 20.51 184,210 +0.00(+0.00%)
Feb 07, 2013 20.36 20.57 20.04 20.51 257,031 +0.11(+0.54%)
Feb 06, 2013 20.35 20.50 19.76 20.40 187,161 +0.27(+1.34%)
Feb 04, 2013 20.37 20.38 19.63 20.13 713,384 -0.88(-4.19%)
Feb 01, 2013 20.80 21.20 20.68 21.01 165,407 +0.30(+1.45%)
Jan 31, 2013 19.44 21.45 19.44 20.71 455,185 +1.28(+6.59%)
Jan 30, 2013 19.30 19.53 19.02 19.43 90,861 +0.05(+0.26%)
Jan 29, 2013 19.55 19.66 19.14 19.38 107,692 -0.24(-1.22%)
Jan 28, 2013 19.34 19.80 19.11 19.62 130,172 +0.25(+1.29%)
Jan 25, 2013 19.28 19.47 19.00 19.37 140,077 +0.24(+1.25%)
Jan 24, 2013 18.46 19.28 18.46 19.13 197,628 +0.72(+3.91%)
Jan 23, 2013 18.57 18.78 18.34 18.41 183,355 -0.11(-0.59%)
Jan 22, 2013 17.87 18.70 17.79 18.52 212,511 +0.70(+3.93%)
Jan 18, 2013 17.35 17.84 17.28 17.82 64,995 +0.40(+2.30%)
Jan 17, 2013 17.05 17.44 17.05 17.42 110,838 +0.40(+2.35%)
Jan 16, 2013 17.00 17.05 16.74 17.02 126,592 +0.02(+0.12%)
Jan 15, 2013 16.08 17.00 16.01 17.00 155,340 +0.94(+5.85%)
Jan 14, 2013 16.00 16.29 16.00 16.06 83,074 -0.01(-0.06%)
Jan 11, 2013 16.06 16.45 16.00 16.07 287,630 +0.07(+0.44%)
Jan 10, 2013 16.53 16.53 15.99 16.00 54,863 -0.49(-2.97%)
Jan 09, 2013 16.17 16.50 16.13 16.49 52,250 +0.43(+2.68%)
Jan 08, 2013 16.03 16.24 15.99 16.06 335,195 +0.06(+0.37%)
Jan 07, 2013 16.08 16.46 15.93 16.00 63,469 -0.20(-1.23%)
Jan 04, 2013 16.51 16.63 16.07 16.20 63,662 -0.23(-1.40%)
Jan 03, 2013 16.65 16.88 16.30 16.43 55,582 -0.17(-1.02%)
Jan 02, 2013 16.43 16.79 16.40 16.60 144,040 +0.16(+0.97%)
Dec 31, 2012 16.04 16.46 16.00 16.44 76,425 +0.24(+1.48%)
Dec 28, 2012 16.10 16.38 15.90 16.20 49,962 +0.03(+0.19%)
Dec 27, 2012 15.81 16.35 15.70 16.17 110,114 +0.22(+1.38%)
Dec 26, 2012 16.11 16.33 15.89 15.95 42,941 -0.05(-0.31%)
Dec 24, 2012 16.38 16.38 15.83 16.00 17,242 -0.39(-2.38%)
Dec 21, 2012 16.17 16.49 16.07 16.39 261,750 +0.06(+0.37%)
Dec 20, 2012 15.53 16.50 15.32 16.33 334,726 +0.80(+5.15%)
Dec 19, 2012 15.57 15.76 15.49 15.53 151,102 -0.01(-0.06%)
Dec 18, 2012 15.67 15.86 15.45 15.54 86,012 -0.11(-0.70%)
Dec 17, 2012 15.20 15.72 15.20 15.65 189,342 +0.46(+3.03%)
Dec 14, 2012 15.14 15.44 15.07 15.19 61,809 -0.05(-0.33%)
Dec 13, 2012 15.33 15.52 15.11 15.24 35,915 -0.05(-0.33%)
Dec 12, 2012 15.14 15.37 14.96 15.29 86,580 +0.24(+1.59%)
Dec 11, 2012 15.20 15.27 14.61 15.05 143,984 -0.01(-0.07%)
Dec 10, 2012 15.27 15.27 14.93 15.06 54,230 -0.17(-1.12%)
Dec 07, 2012 15.63 15.63 15.14 15.23 58,093 -0.25(-1.61%)
Dec 06, 2012 15.51 15.61 14.98 15.48 39,175 -0.03(-0.19%)
Dec 05, 2012 15.65 15.66 15.16 15.51 63,207 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.