Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.60 40.32 39.50 39.80 216,588 -0.22(-0.55%)
Apr 29, 2015 40.23 40.39 39.86 40.02 386,110 -0.53(-1.31%)
Apr 28, 2015 40.34 40.57 39.98 40.55 109,783 +0.22(+0.55%)
Apr 27, 2015 40.42 41.16 40.05 40.33 99,312 -0.07(-0.17%)
Apr 24, 2015 41.16 41.16 40.06 40.40 111,880 -0.74(-1.80%)
Apr 23, 2015 40.30 41.31 40.10 41.14 112,613 +0.66(+1.63%)
Apr 22, 2015 40.44 40.56 39.69 40.48 139,114 -0.01(-0.02%)
Apr 21, 2015 41.02 41.03 40.42 40.49 104,667 -0.30(-0.74%)
Apr 20, 2015 40.33 40.97 40.19 40.79 55,571 +0.65(+1.62%)
Apr 17, 2015 39.85 40.23 39.61 40.14 260,597 -0.08(-0.20%)
Apr 16, 2015 40.24 40.60 40.14 40.22 81,122 -0.19(-0.47%)
Apr 15, 2015 40.55 40.56 40.27 40.41 71,230 -0.02(-0.05%)
Apr 14, 2015 40.40 40.83 39.89 40.43 59,575 +0.09(+0.22%)
Apr 13, 2015 40.53 40.67 40.23 40.34 128,428 -0.14(-0.35%)
Apr 10, 2015 40.61 40.66 40.38 40.48 49,851 +0.14(+0.35%)
Apr 09, 2015 40.39 40.66 39.82 40.34 107,043 -0.08(-0.20%)
Apr 08, 2015 40.08 40.66 40.03 40.42 93,414 +0.25(+0.62%)
Apr 07, 2015 41.02 41.02 40.07 40.17 91,004 -0.82(-2.00%)
Apr 06, 2015 40.29 41.38 39.77 40.99 128,438 +0.45(+1.11%)
Apr 02, 2015 41.22 40.54 40.54 40.54 185,400 -0.45(-1.10%)
Apr 01, 2015 41.24 41.97 40.46 40.99 115,097 -0.39(-0.94%)
Mar 31, 2015 41.73 41.99 40.83 41.38 113,028 -0.35(-0.84%)
Mar 30, 2015 40.46 41.94 40.33 41.73 133,045 +1.41(+3.50%)
Mar 27, 2015 39.82 40.76 39.74 40.32 198,139 +0.44(+1.10%)
Mar 26, 2015 40.00 40.21 39.64 39.88 110,273 -0.09(-0.23%)
Mar 25, 2015 41.65 41.65 39.86 39.97 161,068 -1.55(-3.73%)
Mar 24, 2015 41.90 42.03 41.21 41.52 89,452 -0.49(-1.17%)
Mar 23, 2015 42.16 42.28 41.65 42.01 71,346 -0.39(-0.92%)
Mar 20, 2015 41.86 42.50 41.62 42.40 172,382 +0.86(+2.07%)
Mar 19, 2015 41.44 41.69 41.13 41.54 52,998 +0.13(+0.31%)
Mar 18, 2015 40.40 41.80 40.40 41.41 87,722 +0.85(+2.10%)
Mar 17, 2015 40.36 40.70 40.27 40.56 70,446 +0.10(+0.25%)
Mar 16, 2015 40.22 40.91 40.18 40.46 65,454 +0.33(+0.82%)
Mar 13, 2015 40.20 40.37 39.40 40.13 91,079 -0.07(-0.17%)
Mar 12, 2015 38.81 40.37 38.81 40.20 142,561 +1.70(+4.42%)
Mar 11, 2015 38.55 38.70 38.12 38.50 144,043 +0.00(+0.00%)
Mar 10, 2015 38.24 38.73 37.99 38.50 110,025 -0.22(-0.57%)
Mar 09, 2015 38.34 38.83 38.05 38.72 110,861 +0.50(+1.31%)
Mar 06, 2015 38.85 39.24 38.05 38.22 78,177 -1.02(-2.60%)
Mar 05, 2015 39.24 39.42 38.80 39.24 67,671 +0.11(+0.28%)
Mar 04, 2015 39.84 40.08 39.03 39.13 92,298 -0.67(-1.68%)
Mar 03, 2015 40.23 40.59 39.43 39.80 137,251 -0.77(-1.90%)
Mar 02, 2015 39.44 40.70 39.44 40.57 80,240 +1.21(+3.07%)
Feb 27, 2015 39.67 40.22 39.25 39.36 105,326 -0.42(-1.06%)
Feb 26, 2015 39.73 40.05 39.38 39.78 75,473 +0.04(+0.10%)
Feb 25, 2015 40.03 40.03 39.30 39.74 58,149 +0.04(+0.10%)
Feb 24, 2015 40.00 40.54 39.56 39.70 121,774 -0.39(-0.97%)
Feb 23, 2015 39.94 40.09 39.22 40.09 70,093 +0.12(+0.30%)
Feb 20, 2015 40.00 40.00 39.50 39.97 87,839 +0.06(+0.15%)
Feb 19, 2015 39.36 39.96 39.36 39.91 37,222 +0.34(+0.86%)
Feb 18, 2015 38.94 39.62 38.94 39.57 69,133 +0.56(+1.44%)
Feb 17, 2015 39.11 39.20 38.63 39.01 129,471 -0.07(-0.18%)
Feb 13, 2015 38.63 39.08 39.08 39.08 86,300 +0.42(+1.09%)
Feb 12, 2015 38.52 39.00 38.31 38.66 101,012 +0.21(+0.55%)
Feb 11, 2015 38.16 38.58 37.97 38.45 102,092 +0.18(+0.47%)
Feb 10, 2015 38.42 38.53 37.69 38.27 68,852 +0.22(+0.58%)
Feb 09, 2015 38.22 38.82 38.02 38.05 70,155 -0.53(-1.37%)
Feb 06, 2015 38.98 39.40 37.91 38.58 234,209 -0.21(-0.54%)
Feb 05, 2015 38.70 39.20 36.56 38.79 205,186 +0.48(+1.25%)
Feb 04, 2015 38.21 39.32 37.06 38.31 99,491 -0.20(-0.52%)
Feb 03, 2015 37.74 38.74 37.74 38.51 69,512 +0.79(+2.09%)
Feb 02, 2015 37.68 37.75 36.75 37.72 83,929 +0.26(+0.69%)
Jan 30, 2015 38.45 38.75 37.35 37.46 162,241 -1.32(-3.40%)
Jan 29, 2015 38.25 39.02 37.79 38.78 103,531 +0.53(+1.39%)
Jan 28, 2015 39.13 39.34 38.13 38.25 95,175 -0.54(-1.39%)
Jan 27, 2015 39.65 39.65 38.66 38.79 144,061 -1.58(-3.91%)
Jan 26, 2015 40.37 40.65 39.91 40.37 104,757 +0.00(+0.00%)
Jan 23, 2015 40.25 40.56 40.02 40.37 63,630 +0.12(+0.30%)
Jan 22, 2015 40.23 40.36 39.67 40.25 88,967 +0.28(+0.70%)
Jan 21, 2015 40.71 41.01 39.47 39.97 120,696 -0.99(-2.42%)
Jan 20, 2015 41.28 41.77 40.55 40.96 161,176 -0.25(-0.61%)
Jan 16, 2015 39.76 41.33 39.76 41.21 116,016 +1.28(+3.21%)
Jan 15, 2015 40.90 40.90 39.76 39.93 106,872 -0.68(-1.67%)
Jan 14, 2015 40.87 41.47 40.11 40.61 102,589 -0.49(-1.19%)
Jan 13, 2015 40.42 41.63 40.30 41.10 98,378 +0.67(+1.66%)
Jan 12, 2015 40.73 40.82 40.08 40.43 63,171 -0.26(-0.64%)
Jan 09, 2015 40.71 41.19 40.56 40.69 56,441 -0.10(-0.25%)
Jan 08, 2015 39.73 40.96 39.70 40.79 132,610 +1.40(+3.55%)
Jan 07, 2015 39.75 39.75 38.85 39.39 80,416 +0.03(+0.08%)
Jan 06, 2015 39.92 40.33 38.75 39.36 85,015 -0.54(-1.35%)
Jan 05, 2015 39.99 40.73 39.83 39.90 143,610 -0.64(-1.58%)
Jan 02, 2015 41.67 41.70 40.05 40.54 78,251 -1.13(-2.71%)
Dec 31, 2014 41.92 41.67 41.67 41.67 155,600 -0.04(-0.10%)
Dec 30, 2014 42.04 42.36 41.67 41.71 54,774 -0.33(-0.78%)
Dec 29, 2014 41.25 42.07 40.97 42.04 87,843 +0.80(+1.94%)
Dec 26, 2014 41.22 41.33 40.90 41.24 105,980 +0.16(+0.39%)
Dec 24, 2014 41.28 41.08 41.08 41.08 34,200 +0.05(+0.12%)
Dec 23, 2014 41.16 41.88 40.53 41.03 160,634 +0.07(+0.17%)
Dec 22, 2014 40.49 41.00 40.12 40.96 129,066 +0.62(+1.54%)
Dec 19, 2014 40.26 40.54 39.78 40.34 327,443 -0.02(-0.05%)
Dec 18, 2014 40.97 40.97 39.69 40.36 272,151 -0.18(-0.44%)
Dec 17, 2014 40.36 40.61 39.68 40.54 134,005 +0.17(+0.42%)
Dec 16, 2014 40.55 41.20 40.31 40.37 188,122 -0.23(-0.57%)
Dec 15, 2014 40.54 41.37 40.17 40.60 252,834 +0.13(+0.32%)
Dec 12, 2014 40.83 41.50 40.35 40.47 124,733 -0.92(-2.22%)
Dec 11, 2014 41.36 42.42 41.25 41.39 109,281 +0.29(+0.71%)
Dec 10, 2014 41.34 41.56 40.96 41.10 142,258 -0.28(-0.68%)
Dec 09, 2014 39.41 41.47 39.41 41.38 76,345 +0.84(+2.07%)
Dec 08, 2014 40.81 41.50 40.40 40.54 100,788 -0.57(-1.39%)
Dec 05, 2014 40.65 41.29 40.65 41.11 86,117 +0.45(+1.11%)
Dec 04, 2014 41.00 41.40 40.42 40.66 113,390 -0.28(-0.68%)
Dec 03, 2014 40.05 41.20 39.92 40.94 129,660 +0.82(+2.04%)
Dec 02, 2014 39.87 40.26 39.79 40.12 112,741 +0.33(+0.83%)
Dec 01, 2014 39.78 40.27 39.29 39.79 179,632 -0.28(-0.70%)
Nov 28, 2014 40.60 40.76 39.92 40.07 55,317 -0.41(-1.01%)
Nov 26, 2014 40.30 40.48 40.48 40.48 104,800 +0.29(+0.72%)
Nov 25, 2014 40.22 40.34 39.87 40.19 81,743 +0.09(+0.22%)
Nov 24, 2014 39.72 40.13 39.72 40.10 79,894 +0.56(+1.42%)
Nov 21, 2014 39.95 39.95 39.24 39.54 86,065 +0.23(+0.59%)
Nov 20, 2014 38.55 39.44 38.29 39.31 108,420 +0.57(+1.47%)
Nov 19, 2014 39.12 39.18 37.95 38.74 225,560 -0.35(-0.90%)
Nov 18, 2014 39.74 40.12 39.09 39.09 150,704 -0.55(-1.39%)
Nov 17, 2014 40.00 40.32 39.50 39.64 114,238 -0.55(-1.37%)
Nov 14, 2014 40.58 40.70 40.08 40.19 79,300 -0.35(-0.86%)
Nov 13, 2014 40.36 40.97 39.79 40.54 76,956 +0.11(+0.27%)
Nov 12, 2014 40.00 40.58 39.60 40.43 84,650 +0.46(+1.15%)
Nov 11, 2014 39.82 40.15 39.55 39.97 93,321 +0.09(+0.23%)
Nov 10, 2014 39.73 40.08 39.37 39.88 119,881 +0.09(+0.23%)
Nov 07, 2014 40.07 40.07 39.17 39.79 67,958 -0.50(-1.24%)
Nov 06, 2014 39.63 40.32 39.23 40.29 63,409 +0.53(+1.33%)
Nov 05, 2014 40.42 40.68 39.27 39.76 94,836 -0.45(-1.12%)
Nov 04, 2014 40.39 40.90 40.03 40.21 135,266 -0.63(-1.54%)
Nov 03, 2014 41.14 41.53 40.63 40.84 240,665 -0.14(-0.34%)
Oct 31, 2014 42.49 42.49 38.19 40.98 273,151 +2.79(+7.31%)
Oct 30, 2014 36.85 38.48 36.51 38.19 126,744 +1.09(+2.95%)
Oct 29, 2014 37.28 37.60 36.67 37.09 106,719 +0.02(+0.07%)
Oct 28, 2014 36.64 37.30 36.50 37.07 231,976 +0.72(+1.98%)
Oct 27, 2014 35.99 36.48 36.26 36.35 71,019 +0.09(+0.25%)
Oct 24, 2014 36.36 36.60 35.63 36.26 72,438 -0.06(-0.17%)
Oct 23, 2014 35.75 36.62 35.56 36.32 95,679 +1.02(+2.89%)
Oct 22, 2014 36.25 36.25 35.21 35.30 70,194 -0.50(-1.40%)
Oct 21, 2014 35.74 36.47 35.67 35.80 104,502 +0.19(+0.53%)
Oct 20, 2014 36.10 36.10 35.47 35.61 102,128 -0.75(-2.06%)
Oct 17, 2014 37.00 37.00 36.27 36.36 168,504 -0.20(-0.55%)
Oct 16, 2014 36.36 37.39 36.26 36.56 230,492 -0.27(-0.73%)
Oct 15, 2014 35.00 36.91 34.58 36.83 108,748 +1.29(+3.63%)
Oct 14, 2014 34.93 35.86 34.76 35.54 128,318 +0.88(+2.54%)
Oct 13, 2014 33.84 35.09 33.84 34.66 115,333 +0.74(+2.18%)
Oct 10, 2014 34.16 34.82 33.84 33.92 284,519 -0.45(-1.31%)
Oct 09, 2014 35.47 35.51 34.31 34.37 48,597 -1.01(-2.85%)
Oct 08, 2014 34.62 35.55 34.32 35.38 85,215 +0.67(+1.93%)
Oct 07, 2014 35.46 35.57 34.67 34.71 94,569 -0.95(-2.66%)
Oct 06, 2014 36.20 36.37 35.65 35.66 80,644 -0.52(-1.44%)
Oct 03, 2014 35.76 36.23 35.31 36.18 63,487 +0.79(+2.23%)
Oct 02, 2014 35.29 35.55 35.14 35.39 149,094 +0.16(+0.45%)
Oct 01, 2014 35.35 35.54 35.06 35.23 156,973 -0.33(-0.93%)
Sep 30, 2014 35.61 35.76 35.31 35.56 146,553 -0.07(-0.20%)
Sep 29, 2014 35.27 35.74 35.23 35.63 93,469 -0.04(-0.11%)
Sep 26, 2014 35.35 35.77 35.28 35.67 99,661 +0.39(+1.11%)
Sep 25, 2014 35.43 35.43 34.83 35.28 111,498 -0.18(-0.51%)
Sep 24, 2014 34.94 35.68 34.76 35.46 69,536 +0.48(+1.37%)
Sep 23, 2014 35.55 35.69 34.75 34.98 192,860 -0.63(-1.77%)
Sep 22, 2014 35.59 36.07 35.28 35.61 104,944 -0.25(-0.70%)
Sep 19, 2014 35.80 36.34 35.66 35.86 182,875 +0.14(+0.39%)
Sep 18, 2014 35.10 35.78 34.96 35.72 99,981 +0.69(+1.97%)
Sep 17, 2014 34.92 35.38 34.78 35.03 84,784 +0.05(+0.14%)
Sep 16, 2014 34.97 35.33 34.78 34.98 78,923 +0.00(+0.00%)
Sep 15, 2014 35.28 35.40 34.85 34.98 133,333 -0.38(-1.07%)
Sep 12, 2014 35.57 35.68 35.16 35.36 139,757 -0.33(-0.92%)
Sep 11, 2014 35.45 35.92 35.44 35.69 146,842 -0.05(-0.14%)
Sep 10, 2014 35.40 35.78 35.06 35.74 88,263 +0.31(+0.87%)
Sep 09, 2014 35.00 35.57 34.55 35.43 175,716 +0.84(+2.43%)
Sep 08, 2014 34.56 34.81 34.12 34.59 61,564 +0.11(+0.32%)
Sep 05, 2014 33.95 34.48 33.89 34.48 45,487 +0.36(+1.06%)
Sep 04, 2014 34.49 34.62 33.92 34.12 51,589 -0.37(-1.07%)
Sep 03, 2014 34.38 34.71 34.09 34.49 108,156 -0.05(-0.14%)
Sep 02, 2014 34.02 34.73 34.02 34.54 57,803 +0.49(+1.44%)
Aug 29, 2014 33.75 34.05 34.05 34.05 58,200 +0.30(+0.89%)
Aug 28, 2014 34.41 34.41 33.68 33.75 66,926 -0.93(-2.68%)
Aug 27, 2014 34.44 34.75 34.13 34.68 92,697 +0.25(+0.73%)
Aug 26, 2014 33.92 34.52 33.73 34.43 72,894 +0.45(+1.32%)
Aug 25, 2014 34.28 34.40 33.80 33.98 33,343 -0.18(-0.53%)
Aug 22, 2014 34.37 34.37 34.03 34.16 39,695 -0.28(-0.81%)
Aug 21, 2014 34.17 34.52 33.54 34.44 124,838 +0.21(+0.61%)
Aug 20, 2014 34.90 34.90 34.06 34.23 113,430 -0.81(-2.31%)
Aug 19, 2014 34.68 35.23 34.62 35.04 91,112 +0.30(+0.86%)
Aug 18, 2014 34.56 35.22 34.36 34.74 110,471 +0.42(+1.22%)
Aug 15, 2014 35.01 35.31 33.82 34.32 243,240 +0.40(+1.18%)
Aug 14, 2014 33.80 34.17 33.50 33.92 132,109 +0.06(+0.18%)
Aug 13, 2014 33.59 34.45 33.53 33.86 171,243 +0.37(+1.10%)
Aug 12, 2014 33.74 33.74 33.19 33.49 177,384 -0.33(-0.98%)
Aug 11, 2014 33.38 34.00 33.07 33.82 144,565 +0.59(+1.78%)
Aug 08, 2014 33.05 33.57 32.97 33.23 141,608 +0.08(+0.24%)
Aug 07, 2014 33.50 33.57 32.92 33.15 135,376 -0.16(-0.48%)
Aug 06, 2014 34.00 34.00 32.57 33.31 329,658 +1.65(+5.21%)
Aug 05, 2014 31.56 32.10 31.30 31.66 138,002 -0.02(-0.06%)
Aug 04, 2014 31.53 32.04 31.27 31.68 162,221 +0.30(+0.96%)
Aug 01, 2014 31.35 31.66 31.30 31.38 153,721 +0.10(+0.32%)
Jul 31, 2014 32.00 32.30 31.09 31.28 128,333 -1.09(-3.37%)
Jul 30, 2014 32.54 32.67 32.23 32.37 74,503 +0.08(+0.25%)
Jul 29, 2014 32.36 32.45 31.76 32.29 135,099 +0.10(+0.31%)
Jul 28, 2014 32.27 32.56 31.71 32.19 122,924 -0.08(-0.25%)
Jul 25, 2014 32.37 32.49 31.85 32.27 118,444 -0.40(-1.22%)
Jul 24, 2014 32.93 33.38 32.39 32.67 120,430 -0.28(-0.85%)
Jul 23, 2014 33.28 33.72 32.75 32.95 95,373 -0.30(-0.90%)
Jul 22, 2014 33.26 33.46 32.97 33.25 80,998 +0.14(+0.42%)
Jul 21, 2014 33.51 33.59 32.92 33.11 96,241 -0.55(-1.63%)
Jul 18, 2014 32.98 33.69 32.73 33.66 163,419 +0.69(+2.09%)
Jul 17, 2014 32.69 33.26 32.61 32.97 133,569 +0.14(+0.43%)
Jul 16, 2014 33.14 33.17 32.52 32.83 240,042 -0.09(-0.27%)
Jul 15, 2014 34.10 34.10 32.75 32.92 143,582 -1.15(-3.38%)
Jul 14, 2014 34.35 34.65 34.00 34.07 111,522 +0.12(+0.35%)
Jul 11, 2014 34.07 34.24 33.64 33.95 134,171 -0.24(-0.70%)
Jul 10, 2014 34.05 34.68 33.95 34.19 206,921 -0.49(-1.41%)
Jul 09, 2014 35.17 35.17 34.58 34.68 91,629 -0.38(-1.08%)
Jul 08, 2014 35.01 35.24 34.45 35.06 161,644 -0.09(-0.26%)
Jul 07, 2014 35.97 36.00 35.12 35.15 143,448 -1.03(-2.85%)
Jul 03, 2014 36.31 36.18 36.18 36.18 134,800 -0.04(-0.11%)
Jul 02, 2014 36.32 36.57 36.07 36.22 130,029 -0.19(-0.52%)
Jul 01, 2014 35.85 37.07 35.85 36.41 149,889 +0.61(+1.70%)
Jun 30, 2014 35.65 36.18 35.39 35.80 306,992 +0.07(+0.20%)
Jun 27, 2014 35.21 36.36 35.21 35.73 551,051 +0.22(+0.62%)
Jun 26, 2014 35.77 35.77 35.01 35.51 95,577 -0.18(-0.50%)
Jun 25, 2014 35.19 35.92 34.49 35.69 157,421 +0.21(+0.59%)
Jun 24, 2014 35.90 36.35 35.41 35.48 154,881 -0.53(-1.47%)
Jun 23, 2014 36.09 36.22 35.48 36.01 141,144 -0.13(-0.36%)
Jun 20, 2014 35.84 36.20 35.42 36.14 173,675 +0.50(+1.40%)
Jun 19, 2014 35.55 35.74 35.31 35.64 106,555 +0.25(+0.71%)
Jun 18, 2014 35.03 35.71 34.87 35.39 110,690 +0.41(+1.16%)
Jun 17, 2014 34.66 35.32 34.44 34.98 143,549 +0.23(+0.65%)
Jun 16, 2014 34.53 34.93 34.34 34.76 140,305 +0.23(+0.67%)
Jun 13, 2014 34.31 34.82 33.93 34.53 189,987 +0.38(+1.11%)
Jun 12, 2014 34.29 34.55 33.59 34.15 89,587 -0.15(-0.44%)
Jun 11, 2014 33.88 34.50 33.80 34.30 119,039 +0.14(+0.41%)
Jun 10, 2014 34.50 34.66 33.92 34.16 140,874 -0.50(-1.44%)
Jun 06, 2014 34.29 35.05 34.16 34.66 212,588 +0.60(+1.76%)
Jun 05, 2014 33.08 34.19 32.83 34.06 313,455 +1.05(+3.18%)
Jun 04, 2014 32.98 33.19 32.65 33.01 195,311 -0.23(-0.69%)
Jun 03, 2014 33.84 33.84 33.21 33.24 107,431 -0.81(-2.38%)
Jun 02, 2014 34.07 34.29 33.39 34.05 230,708 -0.16(-0.47%)
May 30, 2014 35.17 35.17 34.06 34.21 70,960 -0.86(-2.45%)
May 29, 2014 35.12 35.12 34.44 35.07 61,224 +0.10(+0.29%)
May 28, 2014 35.36 35.36 34.83 34.97 98,675 -0.53(-1.49%)
May 27, 2014 36.01 36.12 35.15 35.50 114,334 -0.13(-0.36%)
May 23, 2014 35.81 35.63 35.63 35.63 163,900 -0.14(-0.41%)
May 22, 2014 35.78 35.89 35.29 35.77 96,221 -0.02(-0.04%)
May 21, 2014 34.96 35.83 34.85 35.79 153,039 +0.97(+2.79%)
May 20, 2014 35.25 35.25 34.42 34.82 174,795 -0.45(-1.28%)
May 19, 2014 34.49 35.48 33.91 35.27 104,583 +0.79(+2.29%)
May 16, 2014 34.34 34.70 34.11 34.48 124,711 +0.15(+0.44%)
May 15, 2014 34.17 34.52 33.86 34.33 149,328 -0.12(-0.35%)
May 14, 2014 35.11 35.12 34.02 34.45 125,820 -0.62(-1.77%)
May 13, 2014 33.56 35.52 31.92 35.07 343,874 -0.05(-0.14%)
May 12, 2014 34.16 35.34 33.78 35.12 166,292 +0.96(+2.81%)
May 09, 2014 33.08 34.20 33.05 34.16 93,446 +0.85(+2.55%)
May 08, 2014 33.42 34.15 33.15 33.31 116,609 -0.20(-0.60%)
May 07, 2014 32.60 33.58 31.62 33.51 154,644 +0.86(+2.63%)
May 06, 2014 33.24 33.48 32.43 32.65 96,149 -0.64(-1.92%)
May 05, 2014 32.82 33.50 32.46 33.29 127,651 +0.20(+0.60%)
May 02, 2014 32.50 33.45 32.50 33.09 81,410 +0.56(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.