Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.82 19.82 19.30 19.66 44,567 -0.36(-1.80%)
Jul 28, 2011 20.08 20.34 19.95 20.02 21,456 -0.08(-0.40%)
Jul 27, 2011 20.84 20.91 20.02 20.10 66,969 -0.75(-3.60%)
Jul 26, 2011 20.87 20.94 20.82 20.85 50,818 -0.04(-0.19%)
Jul 25, 2011 20.82 21.01 20.79 20.89 47,601 +0.02(+0.10%)
Jul 22, 2011 21.05 21.35 20.87 20.87 34,440 -0.45(-2.11%)
Jul 21, 2011 21.00 21.79 20.80 21.32 162,273 +0.34(+1.62%)
Jul 20, 2011 21.00 21.00 20.84 20.98 43,324 -0.02(-0.10%)
Jul 19, 2011 20.75 21.00 20.60 21.00 78,801 +0.40(+1.94%)
Jul 18, 2011 20.53 20.74 20.35 20.60 28,696 -0.03(-0.15%)
Jul 15, 2011 20.49 20.66 20.32 20.63 55,165 +0.12(+0.59%)
Jul 14, 2011 20.53 20.72 20.30 20.51 95,118 +0.10(+0.49%)
Jul 13, 2011 20.55 20.55 20.23 20.41 67,042 +0.33(+1.64%)
Jul 12, 2011 20.26 20.28 19.97 20.08 41,383 -0.27(-1.33%)
Jul 11, 2011 20.50 20.71 20.17 20.35 72,390 -0.23(-1.12%)
Jul 08, 2011 21.06 21.06 19.54 20.58 134,481 +0.43(+2.13%)
Jul 07, 2011 19.88 20.20 19.82 20.15 105,601 +0.35(+1.77%)
Jul 06, 2011 19.65 19.97 19.37 19.80 55,203 +0.07(+0.35%)
Jul 05, 2011 18.98 19.77 18.67 19.73 52,480 +0.44(+2.28%)
Jul 01, 2011 18.99 19.49 18.72 19.29 52,261 +0.34(+1.79%)
Jun 30, 2011 18.67 18.99 18.59 18.95 46,239 +0.36(+1.94%)
Jun 29, 2011 18.89 18.89 18.42 18.59 110,837 -0.30(-1.59%)
Jun 28, 2011 18.92 18.97 18.29 18.89 149,198 +0.03(+0.16%)
Jun 27, 2011 18.39 19.12 17.46 18.86 143,625 +0.81(+4.49%)
Jun 24, 2011 17.35 18.08 17.35 18.05 599,115 +0.85(+4.94%)
Jun 23, 2011 17.30 17.40 16.90 17.20 117,957 -0.29(-1.66%)
Jun 22, 2011 17.41 18.15 16.75 17.49 308,199 -0.61(-3.37%)
Jun 21, 2011 18.25 18.47 17.97 18.10 57,428 -0.14(-0.77%)
Jun 20, 2011 18.19 18.33 18.05 18.24 83,090 +0.05(+0.27%)
Jun 17, 2011 18.23 18.35 17.95 18.19 61,873 +0.09(+0.50%)
Jun 16, 2011 18.06 18.32 17.60 18.10 50,519 +0.06(+0.33%)
Jun 15, 2011 18.11 18.15 17.68 18.04 45,708 -0.25(-1.37%)
Jun 14, 2011 18.44 18.71 18.13 18.29 59,859 +0.03(+0.16%)
Jun 13, 2011 18.39 18.65 18.10 18.26 64,378 -0.03(-0.16%)
Jun 10, 2011 18.26 18.79 18.12 18.29 115,157 -0.13(-0.71%)
Jun 09, 2011 17.78 18.47 17.37 18.42 60,287 +0.68(+3.83%)
Jun 08, 2011 18.23 18.28 17.59 17.74 40,091 -0.58(-3.17%)
Jun 07, 2011 18.37 18.48 18.14 18.32 30,578 +0.07(+0.38%)
Jun 06, 2011 18.29 18.42 18.01 18.25 57,493 -0.15(-0.82%)
Jun 03, 2011 18.63 18.63 18.11 18.40 54,088 -0.98(-5.06%)
May 24, 2011 20.19 20.25 19.26 19.38 78,278 -0.79(-3.92%)
May 23, 2011 20.24 20.59 20.15 20.17 35,601 -0.38(-1.87%)
May 20, 2011 20.60 20.69 20.10 20.55 61,132 -0.02(-0.07%)
May 19, 2011 20.32 20.66 20.06 20.57 78,104 +0.42(+2.08%)
May 18, 2011 19.53 20.29 19.42 20.15 72,724 +0.58(+2.96%)
May 17, 2011 19.45 19.84 19.10 19.57 61,800 +0.16(+0.82%)
May 16, 2011 19.58 19.80 18.90 19.41 166,417 -1.00(-4.90%)
May 13, 2011 20.27 21.11 20.15 20.41 110,547 +0.15(+0.74%)
May 12, 2011 18.26 20.46 18.01 20.26 179,944 +2.00(+10.95%)
May 11, 2011 18.24 18.30 18.04 18.26 49,766 +0.00(+0.00%)
May 10, 2011 18.34 18.36 18.00 18.26 87,518 +0.04(+0.22%)
May 09, 2011 18.00 18.39 18.00 18.22 45,028 +0.20(+1.11%)
May 06, 2011 18.25 18.25 17.70 18.02 39,152 -0.02(-0.11%)
May 05, 2011 17.89 18.37 17.85 18.04 51,193 +0.04(+0.22%)
May 04, 2011 18.44 18.51 18.00 18.00 44,911 -0.45(-2.44%)
May 03, 2011 18.42 18.60 18.29 18.45 118,213 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.