Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.750 10.99 9.750 10.53 64,220 +0.68(+6.90%)
Feb 27, 2017 9.120 10.46 9.066 9.850 57,661 +0.85(+9.44%)
Feb 24, 2017 8.895 9.120 8.895 9.000 5,937 -0.12(-1.32%)
Feb 23, 2017 9.076 9.120 8.655 9.120 44,404 +0.38(+4.35%)
Feb 22, 2017 8.600 8.953 8.270 8.740 17,187 +0.34(+4.05%)
Feb 21, 2017 8.300 8.590 8.300 8.400 10,639 +0.10(+1.20%)
Feb 17, 2017 8.300 8.300 8.300 0 -0.20(-2.35%)
Feb 16, 2017 7.940 8.500 7.776 8.500 64,157 +0.56(+7.05%)
Feb 15, 2017 7.892 7.972 7.850 7.940 13,465 +0.12(+1.59%)
Feb 14, 2017 7.690 8.400 7.690 7.816 10,120 +0.14(+1.88%)
Feb 13, 2017 7.560 7.839 7.529 7.671 10,190 -0.18(-2.27%)
Feb 10, 2017 7.653 7.850 7.530 7.850 7,225 +0.19(+2.48%)
Feb 09, 2017 7.550 7.671 7.500 7.660 14,264 +0.16(+2.13%)
Feb 08, 2017 7.300 7.832 7.250 7.500 13,749 +0.19(+2.60%)
Feb 07, 2017 7.638 7.750 7.261 7.310 5,300 -0.50(-6.34%)
Feb 06, 2017 8.000 8.000 7.560 7.805 12,199 +0.08(+1.10%)
Feb 03, 2017 7.020 7.720 7.010 7.720 8,880 +0.66(+9.35%)
Feb 02, 2017 7.712 7.800 6.920 7.060 15,373 -0.77(-9.82%)
Feb 01, 2017 7.732 7.860 7.500 7.829 39,677 +0.09(+1.15%)
Jan 31, 2017 7.200 7.830 7.190 7.740 49,113 +0.65(+9.17%)
Jan 30, 2017 7.450 7.450 6.944 7.090 5,858 -0.12(-1.61%)
Jan 27, 2017 6.990 7.480 6.750 7.206 9,845 +0.22(+3.09%)
Jan 26, 2017 6.670 6.990 6.450 6.990 19,930 +0.58(+9.05%)
Jan 25, 2017 7.170 7.215 6.306 6.410 37,371 -0.66(-9.34%)
Jan 24, 2017 7.424 7.424 7.070 7.070 7,069 -0.21(-2.89%)
Jan 23, 2017 7.450 7.688 7.280 7.280 8,584 -0.12(-1.61%)
Jan 20, 2017 7.401 7.440 7.400 7.400 713 -0.09(-1.20%)
Jan 19, 2017 7.990 7.990 7.470 7.490 18,568 -0.29(-3.73%)
Jan 18, 2017 7.800 7.800 7.750 7.780 2,975 +0.03(+0.39%)
Jan 17, 2017 7.800 7.835 7.750 7.750 9,894 -0.00(-0.01%)
Jan 13, 2017 7.751 7.751 7.751 0 -0.09(-1.14%)
Jan 12, 2017 7.950 7.950 7.660 7.840 10,511 +0.04(+0.51%)
Jan 11, 2017 7.690 7.830 7.656 7.800 5,434 +0.20(+2.62%)
Jan 10, 2017 7.700 7.700 7.600 7.601 11,058 -0.10(-1.29%)
Jan 09, 2017 7.700 7.700 7.700 7.700 168 +0.04(+0.47%)
Jan 06, 2017 7.710 7.710 7.650 7.664 10,004 -0.05(-0.60%)
Jan 05, 2017 7.790 7.790 7.660 7.710 17,002 -0.08(-1.03%)
Jan 04, 2017 7.750 7.790 7.681 7.790 8,668 -0.07(-0.89%)
Jan 03, 2017 8.000 8.000 7.620 7.860 18,779 -0.13(-1.63%)
Dec 30, 2016 7.990 7.990 7.990 0 -0.01(-0.12%)
Dec 29, 2016 7.840 8.000 7.700 8.000 43,498 +0.06(+0.81%)
Dec 28, 2016 7.750 7.980 7.700 7.936 10,091 +0.24(+3.06%)
Dec 27, 2016 7.640 7.978 7.426 7.700 10,241 +0.08(+1.05%)
Dec 23, 2016 7.620 7.620 7.620 0 -0.10(-1.30%)
Dec 22, 2016 8.227 8.227 7.720 7.720 7,850 +0.00(+0.06%)
Dec 21, 2016 7.699 8.227 7.552 7.715 9,881 +0.01(+0.07%)
Dec 20, 2016 7.670 7.795 7.670 7.710 2,804 +0.03(+0.39%)
Dec 19, 2016 7.960 8.301 7.653 7.680 4,620 -0.07(-0.90%)
Dec 16, 2016 8.070 8.400 7.750 7.750 26,589 -0.06(-0.77%)
Dec 15, 2016 8.500 8.690 7.622 7.810 12,911 -0.62(-7.35%)
Dec 14, 2016 7.820 9.410 7.622 8.430 2,853 +0.61(+7.80%)
Dec 13, 2016 7.550 7.830 7.550 7.820 5,823 +0.19(+2.49%)
Dec 12, 2016 7.650 7.730 7.420 7.630 5,954 -0.08(-1.04%)
Dec 09, 2016 7.688 7.750 7.670 7.710 9,945 +0.06(+0.78%)
Dec 08, 2016 7.840 7.850 7.630 7.650 4,680 -0.25(-3.16%)
Dec 07, 2016 7.889 7.900 7.470 7.900 4,774 +0.00(+0.00%)
Dec 06, 2016 7.790 7.900 7.700 7.900 17,288 +0.13(+1.67%)
Dec 05, 2016 7.240 7.800 7.240 7.770 21,289 +0.35(+4.73%)
Dec 02, 2016 7.740 7.860 7.140 7.419 12,710 -0.32(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.