Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.25 14.86 14.24 14.43 10,456 +0.18(+1.26%)
Apr 27, 2018 14.37 14.37 13.81 14.25 17,120 -0.10(-0.70%)
Apr 26, 2018 14.67 14.67 14.35 14.35 8,632 -0.05(-0.35%)
Apr 25, 2018 14.45 15.00 14.40 14.40 18,312 -0.17(-1.17%)
Apr 24, 2018 14.33 14.60 14.32 14.57 20,151 +0.19(+1.32%)
Apr 23, 2018 14.24 14.38 14.24 14.38 15,806 +0.11(+0.77%)
Apr 20, 2018 14.30 14.36 14.22 14.27 4,059 +0.01(+0.07%)
Apr 19, 2018 14.25 14.39 14.21 14.26 7,579 +0.10(+0.71%)
Apr 18, 2018 14.14 14.39 14.14 14.16 7,606 +0.03(+0.18%)
Apr 17, 2018 13.55 14.15 13.55 14.13 7,499 +0.62(+4.55%)
Apr 16, 2018 13.58 14.12 13.52 13.52 15,981 -0.47(-3.36%)
Apr 13, 2018 14.12 14.15 13.82 13.99 11,029 +0.02(+0.14%)
Apr 12, 2018 13.76 14.23 13.75 13.97 15,611 +0.25(+1.82%)
Apr 11, 2018 14.27 14.56 13.56 13.72 32,245 -0.55(-3.85%)
Apr 10, 2018 13.98 14.51 13.55 14.27 19,920 +0.17(+1.21%)
Apr 09, 2018 13.47 14.14 13.01 14.10 24,442 +0.60(+4.44%)
Apr 06, 2018 14.15 14.27 13.43 13.50 27,491 -0.75(-5.26%)
Apr 05, 2018 15.02 15.02 14.07 14.25 31,491 -0.73(-4.87%)
Apr 04, 2018 15.40 15.40 14.85 14.98 14,936 -0.18(-1.19%)
Apr 03, 2018 15.56 15.56 15.14 15.16 28,382 -0.32(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.