Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.25 14.86 14.24 14.43 10,456 +0.18(+1.26%)
Apr 27, 2018 14.37 14.37 13.81 14.25 17,120 -0.10(-0.70%)
Apr 26, 2018 14.67 14.67 14.35 14.35 8,632 -0.05(-0.35%)
Apr 25, 2018 14.45 15.00 14.40 14.40 18,312 -0.17(-1.17%)
Apr 24, 2018 14.33 14.60 14.32 14.57 20,151 +0.19(+1.32%)
Apr 23, 2018 14.24 14.38 14.24 14.38 15,806 +0.11(+0.77%)
Apr 20, 2018 14.30 14.36 14.22 14.27 4,059 +0.01(+0.07%)
Apr 19, 2018 14.25 14.39 14.21 14.26 7,579 +0.10(+0.71%)
Apr 18, 2018 14.14 14.39 14.14 14.16 7,606 +0.03(+0.18%)
Apr 17, 2018 13.55 14.15 13.55 14.13 7,499 +0.62(+4.55%)
Apr 16, 2018 13.58 14.12 13.52 13.52 15,981 -0.47(-3.36%)
Apr 13, 2018 14.12 14.15 13.82 13.99 11,029 +0.02(+0.14%)
Apr 12, 2018 13.76 14.23 13.75 13.97 15,611 +0.25(+1.82%)
Apr 11, 2018 14.27 14.56 13.56 13.72 32,245 -0.55(-3.85%)
Apr 10, 2018 13.98 14.51 13.55 14.27 19,920 +0.17(+1.21%)
Apr 09, 2018 13.47 14.14 13.01 14.10 24,442 +0.60(+4.44%)
Apr 06, 2018 14.15 14.27 13.43 13.50 27,491 -0.75(-5.26%)
Apr 05, 2018 15.02 15.02 14.07 14.25 31,491 -0.73(-4.87%)
Apr 04, 2018 15.40 15.40 14.85 14.98 14,936 -0.18(-1.19%)
Apr 03, 2018 15.56 15.56 15.14 15.16 28,382 -0.32(-2.07%)
Apr 02, 2018 15.37 15.54 15.18 15.48 19,358 +0.10(+0.65%)
Mar 29, 2018 15.38 15.38 15.38 0 +0.40(+2.67%)
Mar 28, 2018 15.35 15.70 14.85 14.98 41,877 -0.37(-2.41%)
Mar 27, 2018 15.40 15.73 15.11 15.35 44,564 +0.12(+0.79%)
Mar 26, 2018 15.33 15.44 15.00 15.23 25,452 +0.02(+0.13%)
Mar 23, 2018 15.41 15.50 14.85 15.21 23,106 -0.04(-0.26%)
Mar 22, 2018 15.28 15.31 14.87 15.25 20,687 -0.03(-0.20%)
Mar 21, 2018 15.30 15.40 15.14 15.28 16,261 -0.09(-0.59%)
Mar 20, 2018 15.30 15.49 15.08 15.37 96,591 +0.10(+0.65%)
Mar 19, 2018 15.20 15.40 14.95 15.27 23,646 +0.09(+0.59%)
Mar 16, 2018 15.34 15.35 14.83 15.18 24,374 -0.27(-1.75%)
Mar 15, 2018 15.20 15.66 15.20 15.45 21,221 +0.26(+1.71%)
Mar 14, 2018 15.65 15.79 15.00 15.19 169,956 -0.37(-2.35%)
Mar 13, 2018 15.75 15.75 15.18 15.55 19,640 +0.04(+0.23%)
Mar 12, 2018 15.87 15.95 15.21 15.52 21,165 -0.27(-1.71%)
Mar 09, 2018 15.25 15.89 15.25 15.79 15,757 +0.46(+3.00%)
Mar 08, 2018 15.15 15.50 15.10 15.33 18,162 +0.18(+1.19%)
Mar 07, 2018 14.49 15.34 14.49 15.15 21,814 +0.44(+2.99%)
Mar 06, 2018 14.79 15.18 14.42 14.71 48,030 +0.19(+1.31%)
Mar 05, 2018 13.10 14.95 13.10 14.52 45,213 +1.42(+10.84%)
Mar 02, 2018 12.98 13.34 12.84 13.10 15,213 +0.00(+0.00%)
Mar 01, 2018 12.98 13.10 12.79 13.10 21,284 +0.30(+2.34%)
Feb 28, 2018 12.58 13.26 12.50 12.80 11,599 +0.20(+1.59%)
Feb 27, 2018 12.18 12.80 12.18 12.60 6,637 +0.24(+1.94%)
Feb 26, 2018 11.98 12.53 11.91 12.36 13,025 +0.31(+2.57%)
Feb 23, 2018 11.89 12.05 11.70 12.05 5,800 +0.13(+1.09%)
Feb 22, 2018 11.93 11.53 11.92 12,959 +0.26(+2.23%)
Feb 21, 2018 11.89 11.90 11.54 11.66 12,279 -0.09(-0.77%)
Feb 20, 2018 11.82 11.94 11.54 11.75 14,026 -0.14(-1.18%)
Feb 16, 2018 11.89 11.89 11.89 0 -0.20(-1.65%)
Feb 15, 2018 11.60 12.10 11.55 12.09 2,928 +0.10(+0.83%)
Feb 14, 2018 12.00 12.10 11.52 11.99 18,297 -0.10(-0.83%)
Feb 13, 2018 11.94 12.16 11.75 12.09 5,915 +0.20(+1.68%)
Feb 12, 2018 11.87 12.25 11.70 11.89 6,418 +0.08(+0.68%)
Feb 09, 2018 12.38 12.38 11.51 11.81 8,917 -0.37(-3.04%)
Feb 08, 2018 12.45 12.45 11.94 12.18 12,501 -0.07(-0.57%)
Feb 07, 2018 11.66 12.20 11.26 12.25 35,792 +0.24(+2.00%)
Feb 06, 2018 11.95 12.21 11.75 12.01 28,459 +0.02(+0.13%)
Feb 05, 2018 12.78 12.78 11.96 11.99 13,050 -0.88(-6.81%)
Feb 02, 2018 12.93 13.24 12.50 12.87 12,843 -0.21(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.