Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6451 -0.0049 (-0.75%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4997 0.4997 0.4747 0.4791 97,521 -0.01(-2.80%)
Oct 30, 2023 0.5100 0.5100 0.4747 0.4929 40,842 +0.02(+3.72%)
Oct 27, 2023 0.5000 0.5148 0.4720 0.4752 149,714 -0.04(-8.47%)
Oct 26, 2023 0.5100 0.5192 0.4676 0.5192 67,406 +0.01(+1.25%)
Oct 25, 2023 0.4770 0.5128 0.4702 0.5128 282,818 +0.04(+9.08%)
Oct 24, 2023 0.4809 0.4967 0.4502 0.4701 229,899 -0.02(-4.12%)
Oct 23, 2023 0.4791 0.5000 0.4700 0.4903 79,258 +0.02(+4.30%)
Oct 20, 2023 0.4700 0.5000 0.4700 0.4701 29,981 -0.00(-0.06%)
Oct 19, 2023 0.4901 0.4983 0.4532 0.4704 94,038 -0.02(-4.89%)
Oct 18, 2023 0.5150 0.5150 0.4917 0.4946 82,721 -0.03(-6.04%)
Oct 17, 2023 0.5300 0.5388 0.5074 0.5264 148,163 -0.01(-2.55%)
Oct 16, 2023 0.4800 0.5402 0.4750 0.5402 85,723 +0.07(+15.40%)
Oct 13, 2023 0.5005 0.5066 0.4539 0.4681 203,866 -0.04(-7.44%)
Oct 12, 2023 0.5300 0.6100 0.4800 0.5057 157,177 -0.01(-1.13%)
Oct 11, 2023 0.5447 0.5447 0.5001 0.5115 244,930 -0.03(-5.51%)
Oct 10, 2023 0.5500 0.5570 0.5219 0.5413 35,801 +0.01(+1.56%)
Oct 09, 2023 0.5663 0.5663 0.5200 0.5330 290,107 -0.03(-5.29%)
Oct 06, 2023 0.5610 0.5783 0.5400 0.5628 80,723 -0.03(-5.52%)
Oct 05, 2023 0.5998 0.6030 0.5300 0.5957 67,808 +0.03(+5.34%)
Oct 04, 2023 0.5900 0.5900 0.5266 0.5655 99,282 +0.01(+1.33%)
Oct 03, 2023 0.5900 0.6001 0.5316 0.5581 209,212 -0.03(-5.90%)
Oct 02, 2023 0.6100 0.6100 0.5900 0.5931 68,861 +0.01(+1.13%)
Sep 29, 2023 0.6190 0.6190 0.5700 0.5865 249,913 +0.01(+1.02%)
Sep 28, 2023 0.6000 0.6107 0.5701 0.5806 151,793 -0.01(-2.49%)
Sep 27, 2023 0.6217 0.6397 0.5891 0.5954 134,019 -0.02(-3.09%)
Sep 26, 2023 0.6200 0.6200 0.5894 0.6144 172,974 -0.01(-1.62%)
Sep 25, 2023 0.6300 0.6249 0.6050 0.6245 56,228 -0.01(-0.87%)
Sep 22, 2023 0.6200 0.7000 0.6200 0.6300 57,400 +0.01(+1.78%)
Sep 21, 2023 0.6576 0.6586 0.5959 0.6190 294,739 -0.06(-8.97%)
Sep 20, 2023 0.6710 0.7050 0.6540 0.6800 168,918 +0.00(+0.49%)
Sep 19, 2023 0.6784 0.7909 0.6500 0.6767 139,621 +0.00(+0.70%)
Sep 18, 2023 0.6533 0.6815 0.6500 0.6720 70,866 +0.00(+0.15%)
Sep 15, 2023 0.6802 0.6999 0.6666 0.6710 106,849 -0.01(-1.50%)
Sep 14, 2023 0.7002 0.7600 0.6812 0.6812 347,507 -0.01(-1.67%)
Sep 13, 2023 0.7165 0.7274 0.6928 0.6928 107,805 -0.03(-3.82%)
Sep 12, 2023 0.7250 0.7328 0.7150 0.7203 26,832 -0.01(-0.98%)
Sep 11, 2023 0.7402 0.7548 0.7150 0.7274 67,562 -0.01(-1.73%)
Sep 08, 2023 0.7600 0.7700 0.7301 0.7402 14,336 -0.01(-1.31%)
Sep 07, 2023 0.7700 0.7700 0.7500 0.7500 23,822 -0.02(-2.52%)
Sep 06, 2023 0.7568 0.7694 0.7300 0.7694 24,468 +0.03(+3.79%)
Sep 05, 2023 0.7500 0.7790 0.7300 0.7413 190,589 -0.01(-1.16%)
Sep 01, 2023 0.7429 0.7605 0.7210 0.7500 27,298 +0.01(+1.31%)
Aug 31, 2023 0.7200 0.7692 0.7200 0.7403 67,693 +0.00(+0.52%)
Aug 30, 2023 0.7189 0.7400 0.6902 0.7365 83,045 +0.01(+1.81%)
Aug 29, 2023 0.6914 0.7498 0.6750 0.7234 107,289 +0.02(+3.34%)
Aug 28, 2023 0.7156 0.7455 0.6896 0.7000 95,785 -0.02(-2.25%)
Aug 25, 2023 0.7250 0.7350 0.7000 0.7161 77,040 +0.02(+3.59%)
Aug 24, 2023 0.7600 0.7634 0.6900 0.6913 103,027 -0.08(-10.57%)
Aug 23, 2023 0.7570 0.7990 0.7500 0.7730 294,867 +0.03(+4.08%)
Aug 22, 2023 0.7700 0.7899 0.7000 0.7427 243,928 -0.02(-2.38%)
Aug 21, 2023 0.7100 0.7700 0.7002 0.7608 130,517 +0.07(+10.42%)
Aug 18, 2023 0.6700 0.6890 0.6101 0.6890 459,951 +0.05(+8.59%)
Aug 17, 2023 0.7800 0.7870 0.6302 0.6345 687,486 -0.15(-19.16%)
Aug 16, 2023 0.8000 0.8010 0.7500 0.7849 136,931 -0.01(-1.39%)
Aug 15, 2023 0.8400 0.8400 0.7400 0.7960 329,394 -0.02(-2.87%)
Aug 14, 2023 0.8100 0.8490 0.7749 0.8195 131,069 +0.00(+0.36%)
Aug 11, 2023 0.8500 0.8601 0.8000 0.8166 240,931 -0.04(-4.83%)
Aug 10, 2023 0.8594 0.8760 0.8300 0.8580 107,836 -0.00(-0.54%)
Aug 09, 2023 0.9000 0.9097 0.8511 0.8627 193,820 -0.04(-4.08%)
Aug 08, 2023 0.9100 0.9361 0.8500 0.8994 283,719 -0.05(-4.97%)
Aug 07, 2023 0.9600 1.000 0.8810 0.9464 336,418 -0.03(-2.73%)
Aug 04, 2023 1.020 1.020 0.9600 0.9730 185,915 -0.05(-4.61%)
Aug 03, 2023 1.020 1.030 1.010 1.020 82,138 -0.02(-2.39%)
Aug 02, 2023 1.090 1.090 1.030 1.045 146,590 -0.04(-3.24%)
Aug 01, 2023 1.050 1.080 1.040 1.080 120,716 +0.01(+0.93%)
Jul 31, 2023 1.040 1.100 1.040 1.070 131,817 +0.03(+2.88%)
Jul 28, 2023 1.030 1.050 1.020 1.040 216,294 -0.01(-0.95%)
Jul 27, 2023 1.100 1.100 1.030 1.050 122,966 -0.03(-2.78%)
Jul 26, 2023 1.050 1.090 1.030 1.080 200,899 +0.03(+2.37%)
Jul 25, 2023 1.100 1.110 1.030 1.055 484,744 -0.06(-4.95%)
Jul 24, 2023 1.100 1.120 1.100 1.110 172,895 -0.02(-1.77%)
Jul 21, 2023 1.120 1.200 1.100 1.130 460,490 +0.04(+3.67%)
Jul 20, 2023 1.100 1.120 1.080 1.090 198,148 -0.03(-2.68%)
Jul 19, 2023 1.170 1.180 1.080 1.120 584,393 -0.01(-1.32%)
Jul 18, 2023 1.150 1.170 1.080 1.135 699,903 +0.03(+2.71%)
Jul 17, 2023 1.160 1.180 1.070 1.105 2,500,077 -0.29(-21.07%)
Jul 14, 2023 1.370 1.430 1.330 1.400 342,652 -0.01(-0.71%)
Jul 13, 2023 1.310 1.440 1.261 1.410 4,248,368 +0.15(+11.90%)
Jul 12, 2023 1.230 1.280 1.200 1.260 684,520 +0.11(+9.57%)
Jul 11, 2023 1.150 1.200 1.120 1.150 166,074 +0.01(+0.88%)
Jul 10, 2023 1.100 1.150 1.080 1.140 208,219 +0.06(+5.56%)
Jul 07, 2023 1.060 1.100 1.050 1.080 109,490 -0.02(-1.82%)
Jul 06, 2023 1.120 1.120 1.020 1.100 216,623 -0.02(-1.79%)
Jul 05, 2023 1.160 1.160 1.080 1.120 159,428 -0.04(-3.45%)
Jul 03, 2023 1.150 1.200 1.090 1.160 510,343 +0.09(+8.41%)
Jun 30, 2023 1.150 1.150 0.9850 1.070 233,220 -0.03(-2.73%)
Jun 29, 2023 1.140 1.160 1.070 1.100 162,867 -0.05(-4.35%)
Jun 28, 2023 1.080 1.160 1.070 1.150 531,035 +0.10(+9.52%)
Jun 27, 2023 1.180 1.181 1.050 1.050 333,419 -0.15(-12.50%)
Jun 26, 2023 1.020 1.285 1.010 1.200 632,505 +0.17(+16.50%)
Jun 23, 2023 0.9700 1.190 0.9500 1.030 834,261 +0.06(+6.30%)
Jun 22, 2023 0.8664 0.9700 0.8664 0.9690 625,059 +0.11(+12.81%)
Jun 21, 2023 0.8700 0.8700 0.7705 0.8590 1,015,879 +0.13(+17.66%)
Jun 20, 2023 0.7800 0.7800 0.7187 0.7301 135,178 -0.05(-6.40%)
Jun 16, 2023 0.8000 0.8000 0.7600 0.7800 72,584 +0.01(+1.23%)
Jun 15, 2023 0.7700 0.8000 0.7366 0.7705 235,762 +0.17(+28.46%)
May 08, 2023 0.5800 0.6000 0.5800 0.5998 14,263 +0.02(+3.41%)
May 05, 2023 0.5805 0.6000 0.5666 0.5800 29,342 +0.01(+1.75%)
May 04, 2023 0.5800 0.6000 0.5700 0.5700 45,287 +0.00(+0.00%)
May 03, 2023 0.5600 0.5900 0.5600 0.5700 61,967 +0.00(+0.00%)
May 02, 2023 0.5670 0.5901 0.5670 0.5700 114,932 +0.01(+1.50%)
May 01, 2023 0.5894 0.5951 0.5502 0.5616 115,812 -0.02(-4.15%)
Apr 28, 2023 0.5894 0.6000 0.5701 0.5859 40,266 -0.00(-0.68%)
Apr 27, 2023 0.5856 0.5998 0.5700 0.5899 61,039 +0.02(+3.49%)
Apr 26, 2023 0.5600 0.6000 0.5600 0.5700 26,651 +0.00(+0.00%)
Apr 25, 2023 0.5850 0.6099 0.5699 0.5700 83,830 -0.01(-1.62%)
Apr 24, 2023 0.6000 0.6040 0.5700 0.5794 139,834 -0.02(-3.43%)
Apr 21, 2023 0.6400 0.6400 0.5971 0.6000 22,793 -0.01(-1.80%)
Apr 20, 2023 0.6063 0.6500 0.5920 0.6110 90,953 -0.03(-4.25%)
Apr 19, 2023 0.5991 0.6400 0.5991 0.6381 56,902 +0.02(+2.92%)
Apr 18, 2023 0.5700 0.6200 0.5700 0.6200 30,834 +0.04(+6.88%)
Apr 17, 2023 0.5800 0.6300 0.5753 0.5801 17,158 -0.00(-0.21%)
Apr 14, 2023 0.5800 0.5999 0.5800 0.5813 37,911 -0.02(-2.63%)
Apr 13, 2023 0.5800 0.6300 0.5800 0.5970 40,177 +0.02(+2.93%)
Apr 12, 2023 0.5800 0.6000 0.5770 0.5800 39,808 +0.01(+1.75%)
Apr 11, 2023 0.6000 0.6099 0.5700 0.5700 193,809 -0.04(-6.56%)
Apr 10, 2023 0.6398 0.6398 0.6100 0.6100 40,078 +0.00(+0.00%)
Apr 06, 2023 0.6400 0.6500 0.6000 0.6100 40,747 -0.03(-4.82%)
Apr 05, 2023 0.6000 0.6500 0.6000 0.6409 25,967 +0.02(+3.89%)
Apr 04, 2023 0.6100 0.6300 0.6002 0.6169 31,700 -0.00(-0.50%)
Apr 03, 2023 0.6500 0.6500 0.6100 0.6200 25,389 -0.01(-1.59%)
Mar 31, 2023 0.6100 0.6350 0.6001 0.6300 115,623 +0.03(+5.00%)
Mar 30, 2023 0.5900 0.6225 0.5858 0.6000 53,475 +0.01(+1.69%)
Mar 29, 2023 0.6266 0.6283 0.5801 0.5900 91,731 -0.01(-1.99%)
Mar 28, 2023 0.6500 0.6500 0.6000 0.6020 95,556 -0.00(-0.36%)
Mar 27, 2023 0.6066 0.6369 0.6042 0.6042 44,924 +0.00(+0.73%)
Mar 24, 2023 0.6204 0.6600 0.5688 0.5998 298,320 -0.02(-3.32%)
Mar 23, 2023 0.6308 0.6677 0.6204 0.6204 77,338 -0.02(-3.06%)
Mar 22, 2023 0.6300 0.6898 0.6308 0.6400 58,401 +0.00(+0.39%)
Mar 21, 2023 0.6500 0.6500 0.6308 0.6375 52,716 -0.00(-0.70%)
Mar 20, 2023 0.6300 0.6607 0.6300 0.6420 24,758 -0.01(-1.23%)
Mar 17, 2023 0.6400 0.7310 0.6400 0.6500 58,784 -0.01(-1.07%)
Mar 16, 2023 0.6700 0.6700 0.6400 0.6570 53,858 -0.00(-0.30%)
Mar 15, 2023 0.6500 0.6900 0.6400 0.6590 49,644 +0.00(+0.41%)
Mar 14, 2023 0.6500 0.7100 0.6500 0.6563 118,929 +0.01(+0.94%)
Mar 13, 2023 0.6600 0.7600 0.6500 0.6502 172,132 -0.02(-2.96%)
Mar 10, 2023 0.7200 0.7200 0.6700 0.6700 119,558 -0.02(-2.91%)
Mar 09, 2023 0.7300 0.7610 0.6901 0.6901 187,173 -0.03(-4.15%)
Mar 08, 2023 0.7400 0.7501 0.6900 0.7200 124,438 -0.04(-5.54%)
Mar 07, 2023 0.7642 0.7700 0.7210 0.7622 73,808 +0.01(+1.61%)
Mar 06, 2023 0.7500 0.7870 0.7500 0.7501 99,122 -0.04(-5.09%)
Mar 03, 2023 0.7800 0.8000 0.7500 0.7903 63,118 -0.01(-1.21%)
Mar 02, 2023 0.7800 0.8000 0.7500 0.8000 61,605 +0.03(+4.07%)
Mar 01, 2023 0.7400 0.8000 0.7400 0.7687 86,899 +0.01(+1.14%)
Feb 28, 2023 0.7701 0.7701 0.7400 0.7600 55,828 +0.01(+1.37%)
Feb 27, 2023 0.7600 0.7684 0.7401 0.7497 87,641 -0.02(-2.64%)
Feb 24, 2023 0.7670 0.7750 0.7500 0.7700 43,875 -0.01(-1.28%)
Feb 23, 2023 0.7699 0.8000 0.7601 0.7800 100,503 -0.01(-1.64%)
Feb 22, 2023 0.7798 0.8250 0.7715 0.7930 128,485 -0.02(-2.82%)
Feb 21, 2023 0.8196 0.8300 0.7700 0.8160 194,555 -0.04(-4.51%)
Feb 17, 2023 0.8500 0.8699 0.8450 0.8545 30,469 +0.01(+1.73%)
Feb 16, 2023 0.8500 0.8800 0.8300 0.8400 78,809 -0.01(-1.18%)
Feb 15, 2023 0.8700 0.8898 0.8500 0.8500 47,544 -0.01(-1.43%)
Feb 14, 2023 0.8600 0.8800 0.8350 0.8623 58,836 +0.01(+1.45%)
Feb 13, 2023 0.8506 0.8799 0.8250 0.8500 136,087 -0.00(-0.07%)
Feb 10, 2023 0.8200 0.9200 0.8199 0.8506 192,416 +0.01(+1.27%)
Feb 09, 2023 0.8221 0.8500 0.8157 0.8399 142,084 +0.03(+4.34%)
Feb 08, 2023 0.8100 0.8399 0.7803 0.8050 113,533 -0.03(-3.42%)
Feb 07, 2023 0.7930 0.8499 0.7900 0.8335 170,162 +0.03(+4.19%)
Feb 06, 2023 0.7998 0.8300 0.7821 0.8000 84,157 -0.00(-0.06%)
Feb 03, 2023 0.8000 0.8599 0.7975 0.8005 141,657 -0.00(-0.56%)
Feb 02, 2023 0.7800 0.8300 0.7700 0.8050 232,993 +0.02(+2.48%)
Feb 01, 2023 0.8100 0.8100 0.7533 0.7855 79,280 -0.01(-1.80%)
Jan 31, 2023 0.7600 0.8642 0.7600 0.7999 211,614 +0.04(+5.25%)
Jan 30, 2023 0.7460 0.7800 0.7402 0.7600 57,970 -0.02(-2.56%)
Jan 27, 2023 0.7800 0.8100 0.7500 0.7800 57,843 +0.03(+4.00%)
Jan 26, 2023 0.7949 0.7949 0.7394 0.7500 138,849 -0.05(-6.18%)
Jan 25, 2023 0.7400 0.8393 0.7400 0.7994 42,055 +0.03(+3.82%)
Jan 24, 2023 0.7900 0.8000 0.7510 0.7700 50,250 -0.03(-3.74%)
Jan 23, 2023 0.8201 0.8397 0.7800 0.7999 57,439 -0.03(-3.21%)
Jan 20, 2023 0.7900 0.9476 0.7710 0.8264 283,632 +0.04(+5.29%)
Jan 19, 2023 0.7500 0.7860 0.7300 0.7849 214,148 +0.03(+4.04%)
Jan 18, 2023 0.7700 0.7700 0.7211 0.7544 60,061 -0.01(-1.83%)
Jan 17, 2023 0.7300 0.7700 0.7300 0.7685 37,425 +0.02(+2.47%)
Jan 13, 2023 0.7699 0.7789 0.7214 0.7500 35,896 -0.02(-2.47%)
Jan 12, 2023 0.7800 0.7800 0.7232 0.7690 80,192 +0.03(+3.92%)
Jan 11, 2023 0.7400 0.7700 0.7299 0.7400 84,879 +0.00(+0.53%)
Jan 10, 2023 0.7100 0.7590 0.6781 0.7361 27,579 -0.01(-1.84%)
Jan 09, 2023 0.7300 0.7600 0.6600 0.7499 59,050 -0.00(-0.01%)
Jan 06, 2023 0.7600 0.7600 0.7460 0.7500 62,914 +0.00(+0.00%)
Jan 05, 2023 0.7600 0.7700 0.7401 0.7500 10,701 -0.00(-0.65%)
Jan 04, 2023 0.7300 0.7800 0.7256 0.7549 76,587 +0.03(+4.12%)
Jan 03, 2023 0.6800 0.7349 0.6800 0.7250 47,268 +0.03(+3.57%)
Dec 30, 2022 0.6375 0.7000 0.6375 0.7000 98,629 +0.04(+6.09%)
Dec 29, 2022 0.6352 0.6600 0.6352 0.6598 126,604 +0.02(+3.06%)
Dec 28, 2022 0.6500 0.6698 0.6351 0.6402 83,946 -0.04(-5.18%)
Dec 27, 2022 0.6900 0.7048 0.6351 0.6752 165,429 -0.08(-11.01%)
Dec 23, 2022 0.7294 0.7587 0.6901 0.7587 25,105 +0.02(+3.22%)
Dec 22, 2022 0.7300 0.7700 0.7063 0.7350 241,588 -0.03(-4.33%)
Dec 21, 2022 0.7000 0.8380 0.6900 0.7683 465,382 +0.13(+20.65%)
Dec 20, 2022 0.6400 0.6799 0.6100 0.6368 153,325 -0.02(-3.49%)
Dec 19, 2022 0.6500 0.6772 0.6400 0.6598 70,902 -0.02(-2.94%)
Dec 16, 2022 0.6500 0.7000 0.6500 0.6798 57,911 -0.03(-3.90%)
Dec 15, 2022 0.7000 0.7200 0.6901 0.7074 21,989 -0.01(-1.06%)
Dec 14, 2022 0.6822 0.7200 0.6822 0.7150 173,663 +0.02(+2.91%)
Dec 13, 2022 0.6600 0.7000 0.6600 0.6948 87,713 +0.04(+6.09%)
Dec 12, 2022 0.6600 0.6797 0.6400 0.6549 129,215 -0.01(-0.92%)
Dec 09, 2022 0.6050 0.6800 0.6002 0.6610 183,474 +0.05(+8.36%)
Dec 08, 2022 0.6200 0.6400 0.6003 0.6100 111,879 -0.01(-1.60%)
Dec 07, 2022 0.6200 0.6388 0.6100 0.6199 27,692 -0.00(-0.02%)
Dec 06, 2022 0.6250 0.6400 0.6145 0.6200 57,313 -0.01(-0.82%)
Dec 05, 2022 0.6200 0.6395 0.6200 0.6251 82,216 -0.00(-0.78%)
Dec 02, 2022 0.6300 0.6400 0.6200 0.6300 37,691 -0.02(-2.36%)
Dec 01, 2022 0.6300 0.6598 0.6200 0.6452 78,551 +0.02(+2.82%)
Nov 30, 2022 0.6100 0.6397 0.6100 0.6275 171,132 -0.00(-0.40%)
Nov 29, 2022 0.6900 0.6900 0.6100 0.6300 225,355 -0.05(-6.82%)
Nov 28, 2022 0.6614 0.7100 0.6520 0.6761 78,818 -0.01(-0.85%)
Nov 25, 2022 0.6642 0.6979 0.6500 0.6819 126,083 -0.00(-0.41%)
Nov 23, 2022 0.6400 0.7000 0.6400 0.6847 117,139 +0.03(+4.15%)
Nov 22, 2022 0.6700 0.6899 0.6402 0.6574 56,792 -0.02(-3.32%)
Nov 21, 2022 0.6880 0.7099 0.6800 0.6800 58,576 -0.04(-5.45%)
Nov 18, 2022 0.7150 0.7400 0.6801 0.7192 54,078 -0.02(-2.81%)
Nov 17, 2022 0.6900 0.7400 0.6900 0.7400 48,851 +0.01(+0.98%)
Nov 16, 2022 0.7100 0.7389 0.6650 0.7328 59,928 +0.01(+1.78%)
Nov 15, 2022 0.7400 0.7500 0.7000 0.7200 79,486 -0.02(-2.70%)
Nov 14, 2022 0.7400 0.7400 0.6903 0.7400 55,822 +0.00(+0.23%)
Nov 11, 2022 0.6600 0.7785 0.6600 0.7383 78,175 +0.05(+7.20%)
Nov 10, 2022 0.6632 0.7100 0.6609 0.6887 43,230 +0.03(+3.84%)
Nov 09, 2022 0.6979 0.7023 0.6500 0.6632 74,881 -0.03(-3.90%)
Nov 08, 2022 0.7000 0.7299 0.6801 0.6901 117,521 -0.03(-4.81%)
Nov 07, 2022 0.7201 0.7500 0.6824 0.7250 72,416 -0.02(-3.09%)
Nov 04, 2022 0.7700 0.7700 0.7101 0.7481 40,472 +0.04(+5.37%)
Nov 03, 2022 0.7100 0.7400 0.6826 0.7100 43,256 +0.01(+1.25%)
Nov 02, 2022 0.7400 0.7401 0.6826 0.7012 61,377 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.