Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6251 -0.0336 (-5.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.570 2.570 2.570 11 +0.00(+0.00%)
Nov 29, 2018 2.570 2.570 2.570 2.570 137 +0.04(+1.58%)
Nov 28, 2018 2.450 2.450 2.530 2,195 +0.08(+3.27%)
Nov 27, 2018 2.540 2.580 2.450 2.450 15,706 -0.10(-3.92%)
Nov 26, 2018 2.500 2.550 2.500 2.550 524 +0.07(+2.82%)
Nov 23, 2018 2.475 2.475 2.480 45 +0.00(+0.18%)
Nov 21, 2018 2.475 2.475 2.475 0 -0.02(-0.98%)
Nov 20, 2018 2.500 2.580 2.440 2.500 5,142 +0.10(+4.17%)
Nov 19, 2018 2.550 2.670 2.400 2.400 21,704 -0.29(-10.78%)
Nov 15, 2018 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 14, 2018 2.550 2.710 2.550 2.690 2,400 -0.04(-1.47%)
Nov 12, 2018 2.730 2.730 2.730 0 -0.22(-7.46%)
Nov 09, 2018 2.950 2.950 2.950 1,152 +0.00(+0.00%)
Nov 08, 2018 2.920 2.950 2.750 2.950 3,556 +0.27(+10.07%)
Nov 07, 2018 2.900 2.950 2.680 2.680 2,496 -0.03(-1.11%)
Nov 06, 2018 2.770 2.800 2.710 2.710 1,039 -0.26(-8.75%)
Nov 05, 2018 2.670 2.970 2.640 2.970 2,921 +0.22(+8.00%)
Nov 02, 2018 2.750 2.760 2.600 2.750 3,000 -0.03(-1.08%)
Nov 01, 2018 2.670 2.785 2.610 2.780 3,063 +0.09(+3.35%)
Oct 31, 2018 2.500 2.827 2.500 2.690 12,623 +0.04(+1.51%)
Oct 30, 2018 2.590 2.780 2.590 2.650 4,016 +0.09(+3.52%)
Oct 29, 2018 2.600 3.000 2.560 2.560 22,478 +0.03(+1.19%)
Oct 26, 2018 2.550 2.550 2.510 2.530 2,800 -0.00(-0.10%)
Oct 25, 2018 2.600 2.600 2.520 2.533 5,820 -0.08(-3.08%)
Oct 24, 2018 2.610 2.613 2.600 2.613 1,829 +0.01(+0.50%)
Oct 23, 2018 2.650 2.687 2.600 2.600 7,016 -0.05(-1.89%)
Oct 22, 2018 2.700 2.700 2.626 2.650 8,866 -0.02(-0.75%)
Oct 19, 2018 2.690 2.690 2.670 2.670 700 -0.03(-1.11%)
Oct 18, 2018 2.700 2.700 2.700 2.700 637 +0.01(+0.37%)
Oct 17, 2018 2.861 2.861 2.690 2.690 7,151 -0.06(-2.02%)
Oct 16, 2018 2.745 2.745 2.745 2.745 353 -0.26(-8.79%)
Oct 15, 2018 2.760 3.010 2.740 3.010 854 +0.09(+3.08%)
Oct 12, 2018 2.920 2.920 2.920 2.920 400 -0.03(-1.02%)
Oct 11, 2018 2.950 2.950 2.950 50 +0.00(+0.00%)
Oct 10, 2018 2.950 2.950 2.950 52 +0.00(+0.00%)
Oct 09, 2018 2.950 2.950 2.950 182 +0.00(+0.00%)
Oct 08, 2018 2.870 2.950 2.750 2.950 1,171 +0.04(+1.37%)
Oct 05, 2018 2.860 2.910 2.860 2.910 3,200 +0.06(+2.11%)
Oct 04, 2018 2.850 2.850 2.850 4 +0.00(+0.00%)
Oct 03, 2018 2.880 2.880 2.850 2.850 1,620 -0.11(-3.57%)
Oct 02, 2018 2.955 2.955 2.955 2.955 408 +0.05(+1.56%)
Oct 01, 2018 2.910 2.910 2.910 2.910 665 -0.20(-6.43%)
Sep 28, 2018 3.120 3.120 2.850 3.110 8,000 -0.02(-0.64%)
Sep 27, 2018 3.130 3.130 3.130 3.130 245 +0.15(+5.03%)
Sep 26, 2018 2.990 3.000 2.980 2.980 9,535 -0.12(-3.87%)
Sep 25, 2018 3.113 3.113 3.082 3.100 5,293 -0.04(-1.27%)
Sep 24, 2018 3.150 3.150 3.133 3.140 3,390 +0.00(+0.03%)
Sep 21, 2018 3.175 3.175 3.030 3.139 5,500 +0.05(+1.59%)
Sep 20, 2018 3.090 3.090 3.090 3.090 1,633 -0.00(-0.00%)
Sep 19, 2018 3.100 3.100 2.960 3.090 2,010 -0.04(-1.28%)
Sep 18, 2018 3.050 3.320 3.050 3.130 2,767 +0.08(+2.62%)
Sep 17, 2018 3.050 3.050 3.050 1,572 +0.00(+0.00%)
Sep 14, 2018 3.050 3.050 3.050 3.050 600 +0.00(+0.00%)
Sep 13, 2018 3.010 3.070 3.010 3.050 8,671 +0.15(+5.17%)
Sep 12, 2018 3.040 3.050 2.900 2.900 3,971 -0.10(-3.33%)
Sep 11, 2018 3.000 3.000 3.000 105 +0.00(+0.00%)
Sep 10, 2018 2.795 3.050 2.795 3.000 5,325 +0.06(+2.04%)
Sep 07, 2018 2.950 2.950 2.940 2.940 1,400 -0.06(-2.00%)
Sep 06, 2018 2.900 3.300 2.900 3.000 16,351 +0.11(+3.81%)
Sep 05, 2018 2.840 2.890 2.820 2.890 21,387 +0.14(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.