Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6251 -0.0336 (-5.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.070 2.120 2.040 1.990 280,736 -0.06(-2.93%)
Nov 29, 2021 2.020 2.140 2.020 2.050 473,567 +0.02(+0.99%)
Nov 26, 2021 1.910 2.060 1.910 2.030 152,220 +0.01(+0.50%)
Nov 24, 2021 1.980 2.120 1.903 2.020 349,935 +0.03(+1.51%)
Nov 23, 2021 2.000 2.050 1.990 1.990 535,240 -0.02(-1.00%)
Nov 22, 2021 2.080 2.090 1.970 2.010 444,296 -0.12(-5.63%)
Nov 19, 2021 2.160 2.210 2.070 2.130 381,843 +0.03(+1.43%)
Nov 18, 2021 2.330 2.090 2.070 2.100 755,010 -0.20(-8.70%)
Nov 17, 2021 2.350 2.510 2.220 2.300 550,907 -0.02(-0.86%)
Nov 16, 2021 2.450 2.460 2.310 2.320 410,411 -0.13(-5.31%)
Nov 15, 2021 2.610 2.610 2.380 2.450 469,963 -0.12(-4.67%)
Nov 12, 2021 2.540 2.570 2.450 2.570 267,507 +0.02(+0.78%)
Nov 11, 2021 2.570 2.620 2.540 2.550 202,826 +0.00(+0.00%)
Nov 10, 2021 2.680 2.550 267,262 -0.05(-1.92%)
Nov 09, 2021 2.680 2.730 2.600 2.600 204,118 -0.11(-4.06%)
Nov 08, 2021 2.720 2.740 2.650 2.710 226,996 -0.02(-0.73%)
Nov 05, 2021 2.760 2.830 2.710 2.730 209,282 -0.01(-0.36%)
Nov 04, 2021 2.800 2.820 2.740 2.740 178,791 -0.09(-3.18%)
Nov 03, 2021 2.880 2.880 2.770 2.830 386,179 +0.06(+2.17%)
Nov 02, 2021 2.790 2.810 2.719 2.770 202,538 -0.04(-1.42%)
Nov 01, 2021 2.600 2.870 2.643 2.810 512,255 +0.20(+7.66%)
Oct 29, 2021 2.580 2.630 2.530 2.610 166,169 -0.01(-0.38%)
Oct 28, 2021 2.570 2.680 2.570 2.620 160,952 +0.07(+2.75%)
Oct 27, 2021 2.650 2.670 2.540 2.550 208,236 -0.07(-2.67%)
Oct 26, 2021 2.670 2.620 277,628 -0.04(-1.50%)
Oct 25, 2021 2.690 2.730 2.610 2.660 195,106 -0.03(-1.12%)
Oct 22, 2021 2.740 2.780 2.610 2.690 285,966 -0.03(-1.10%)
Oct 21, 2021 2.760 2.880 2.700 2.720 329,520 -0.04(-1.45%)
Oct 20, 2021 2.880 2.900 2.690 2.760 358,585 -0.07(-2.47%)
Oct 19, 2021 2.670 2.930 2.610 2.830 695,166 +0.26(+10.12%)
Oct 18, 2021 2.650 2.710 2.520 2.570 267,558 -0.11(-4.10%)
Oct 15, 2021 2.650 2.760 2.610 2.680 189,389 +0.06(+2.29%)
Oct 14, 2021 2.630 2.660 2.590 2.620 127,821 +0.03(+1.16%)
Oct 13, 2021 2.620 2.650 2.580 2.590 133,706 +0.01(+0.39%)
Oct 12, 2021 2.630 2.700 2.550 2.580 190,852 +0.02(+0.78%)
Oct 11, 2021 2.560 2.615 2.520 2.560 155,272 +0.01(+0.39%)
Oct 08, 2021 2.610 2.630 2.450 2.550 248,468 +0.01(+0.39%)
Oct 07, 2021 2.580 2.610 2.510 2.540 223,665 +0.05(+2.01%)
Oct 06, 2021 2.500 2.570 2.480 2.490 239,276 -0.09(-3.49%)
Oct 05, 2021 2.500 2.620 2.500 2.580 205,225 +0.08(+3.20%)
Oct 04, 2021 2.590 2.610 2.450 2.500 312,574 -0.11(-4.21%)
Oct 01, 2021 2.660 2.660 2.520 2.610 149,484 -0.03(-1.14%)
Sep 30, 2021 2.650 2.730 2.605 2.640 219,228 +0.01(+0.38%)
Sep 29, 2021 2.800 2.750 2.510 2.630 698,607 -0.12(-4.36%)
Sep 28, 2021 2.770 2.820 2.700 2.750 281,788 -0.10(-3.51%)
Sep 27, 2021 2.770 2.881 2.760 2.850 201,838 +0.03(+1.06%)
Sep 24, 2021 2.860 2.900 2.780 2.820 248,469 -0.10(-3.42%)
Sep 23, 2021 2.960 2.990 2.820 2.920 173,348 +0.00(+0.00%)
Sep 22, 2021 2.890 2.950 2.850 2.920 197,577 +0.07(+2.46%)
Sep 21, 2021 2.800 2.898 2.790 2.850 182,201 +0.00(+0.00%)
Sep 20, 2021 2.920 2.950 2.730 2.850 494,685 -0.19(-6.25%)
Sep 17, 2021 2.900 3.070 2.860 3.040 305,052 +0.17(+5.92%)
Sep 16, 2021 2.850 2.900 2.810 2.870 222,481 +0.13(+4.74%)
Sep 15, 2021 2.770 2.850 2.730 2.740 191,656 -0.03(-1.08%)
Sep 14, 2021 2.950 2.950 2.750 2.770 302,776 -0.16(-5.46%)
Sep 13, 2021 3.130 3.130 2.850 2.930 453,021 -0.18(-5.79%)
Sep 10, 2021 3.150 3.189 3.080 3.110 199,830 -0.01(-0.32%)
Sep 09, 2021 3.070 3.170 3.070 3.120 388,380 +0.13(+4.35%)
Sep 08, 2021 3.190 3.210 2.950 2.990 583,112 -0.21(-6.56%)
Sep 07, 2021 3.280 3.420 3.170 3.200 549,321 -0.04(-1.23%)
Sep 03, 2021 3.450 3.580 3.180 3.240 883,777 -0.21(-6.09%)
Sep 02, 2021 3.140 3.450 3.110 3.450 1,081,058 +0.43(+14.24%)
Sep 01, 2021 3.140 3.230 2.950 3.020 681,352 +0.02(+0.67%)
Aug 31, 2021 2.650 3.330 2.640 3.000 1,659,926 +0.38(+14.50%)
Aug 30, 2021 2.750 2.790 2.610 2.620 248,591 -0.14(-5.07%)
Aug 27, 2021 2.700 2.788 2.640 2.760 331,836 +0.07(+2.60%)
Aug 26, 2021 2.780 2.830 2.660 2.690 129,994 -0.11(-3.93%)
Aug 25, 2021 2.730 2.850 2.730 2.800 253,798 +0.10(+3.70%)
Aug 24, 2021 2.670 2.768 2.610 2.700 256,733 +0.03(+1.12%)
Aug 23, 2021 2.610 2.700 2.570 2.670 316,721 +0.14(+5.53%)
Aug 20, 2021 2.500 2.600 2.500 2.530 267,136 +0.08(+3.27%)
Aug 19, 2021 2.600 2.650 2.440 2.450 374,949 -0.22(-8.24%)
Aug 18, 2021 2.690 2.840 2.650 2.670 180,162 +0.01(+0.38%)
Aug 17, 2021 2.750 2.784 2.620 2.660 250,520 -0.12(-4.32%)
Aug 16, 2021 2.910 2.930 2.770 2.780 449,996 -0.20(-6.71%)
Aug 13, 2021 2.980 3.030 2.930 2.980 196,597 +0.02(+0.68%)
Aug 12, 2021 3.010 3.010 2.910 2.960 186,267 -0.02(-0.67%)
Aug 11, 2021 2.880 3.050 2.880 2.980 585,219 +0.00(+0.00%)
Aug 10, 2021 2.970 3.020 2.880 2.980 324,565 +0.03(+1.02%)
Aug 09, 2021 2.720 3.100 2.690 2.950 816,044 +0.25(+9.26%)
Aug 06, 2021 2.790 2.790 2.680 2.700 200,157 -0.06(-2.17%)
Aug 05, 2021 2.860 2.920 2.680 2.760 441,624 -0.13(-4.50%)
Aug 04, 2021 2.930 3.000 2.810 2.890 477,908 -0.02(-0.69%)
Aug 03, 2021 2.930 2.980 2.850 2.910 198,192 +0.01(+0.34%)
Aug 02, 2021 2.880 2.980 2.860 2.900 161,035 +0.04(+1.40%)
Jul 30, 2021 2.800 2.920 2.800 2.860 172,008 +0.03(+1.06%)
Jul 29, 2021 2.950 3.000 2.820 2.830 283,235 -0.11(-3.74%)
Jul 28, 2021 2.840 2.990 2.820 2.940 180,178 +0.12(+4.26%)
Jul 27, 2021 2.920 2.930 2.800 2.820 292,005 -0.07(-2.42%)
Jul 26, 2021 2.870 2.940 2.810 2.890 386,735 -0.01(-0.34%)
Jul 23, 2021 2.990 3.040 2.860 2.900 261,565 -0.09(-3.01%)
Jul 22, 2021 3.130 3.130 2.990 2.990 167,490 -0.12(-3.86%)
Jul 21, 2021 2.990 3.190 2.990 3.110 255,884 +0.12(+4.01%)
Jul 20, 2021 2.910 3.010 2.850 2.990 286,388 +0.11(+3.82%)
Jul 19, 2021 2.950 2.980 2.830 2.880 387,685 -0.13(-4.32%)
Jul 16, 2021 3.080 3.080 2.930 3.010 141,257 -0.07(-2.27%)
Jul 15, 2021 2.900 3.110 2.900 3.080 377,618 +0.13(+4.41%)
Jul 14, 2021 3.070 3.170 2.910 2.950 288,862 -0.09(-2.96%)
Jul 13, 2021 3.050 3.150 2.980 3.040 298,829 +0.00(+0.00%)
Jul 12, 2021 3.220 3.220 3.030 3.040 262,972 -0.18(-5.59%)
Jul 09, 2021 3.140 3.270 3.090 3.220 243,076 +0.12(+3.87%)
Jul 08, 2021 2.950 3.240 2.890 3.100 575,516 +0.01(+0.32%)
Jul 07, 2021 3.340 3.340 3.050 3.090 512,945 -0.25(-7.49%)
Jul 06, 2021 3.360 3.432 3.300 3.340 678,801 +0.07(+2.14%)
Jul 02, 2021 3.350 3.430 3.210 3.270 393,802 -0.08(-2.39%)
Jul 01, 2021 3.430 3.450 3.322 3.350 339,063 -0.07(-2.05%)
Jun 30, 2021 3.460 3.553 3.390 3.420 266,205 -0.04(-1.16%)
Jun 29, 2021 3.600 3.650 3.460 3.460 296,118 -0.14(-3.89%)
Jun 28, 2021 3.630 3.740 3.550 3.600 428,664 +0.00(+0.00%)
Jun 25, 2021 3.740 3.770 3.590 3.600 251,687 -0.10(-2.70%)
Jun 24, 2021 3.590 3.740 3.560 3.700 252,185 +0.19(+5.41%)
Jun 23, 2021 3.470 3.580 3.440 3.510 195,671 +0.08(+2.33%)
Jun 22, 2021 3.450 3.510 3.350 3.430 272,909 -0.04(-1.15%)
Jun 21, 2021 3.680 3.680 3.450 3.470 506,751 -0.18(-4.93%)
Jun 18, 2021 3.810 3.849 3.635 3.650 442,087 -0.10(-2.67%)
Jun 17, 2021 3.590 3.790 3.540 3.750 241,148 +0.18(+5.04%)
Jun 16, 2021 3.630 3.670 3.430 3.570 390,083 -0.06(-1.65%)
Jun 15, 2021 3.730 3.730 3.530 3.630 250,051 -0.07(-1.89%)
Jun 14, 2021 3.670 3.800 3.660 3.700 269,425 +0.07(+1.93%)
Jun 11, 2021 3.690 3.750 3.560 3.630 362,185 -0.05(-1.36%)
Jun 10, 2021 3.810 3.860 3.610 3.680 479,252 -0.14(-3.66%)
Jun 09, 2021 3.920 4.100 3.780 3.820 531,321 -0.13(-3.29%)
Jun 08, 2021 3.860 4.100 3.790 3.950 617,962 +0.16(+4.22%)
Jun 07, 2021 3.520 3.880 3.520 3.790 579,587 +0.27(+7.67%)
Jun 04, 2021 3.450 3.570 3.420 3.520 353,336 +0.12(+3.53%)
Jun 03, 2021 3.670 3.690 3.370 3.400 631,218 -0.34(-9.09%)
Jun 02, 2021 3.630 3.770 3.580 3.740 380,329 +0.12(+3.31%)
Jun 01, 2021 3.630 3.750 3.500 3.620 514,424 +0.14(+4.02%)
May 28, 2021 3.500 3.830 3.480 3.480 585,762 +0.06(+1.75%)
May 27, 2021 3.680 3.683 3.380 3.420 493,347 -0.26(-7.07%)
May 26, 2021 3.330 3.750 3.320 3.680 722,744 +0.37(+11.18%)
May 25, 2021 3.460 3.570 3.270 3.310 323,005 -0.16(-4.61%)
May 24, 2021 3.570 3.620 3.390 3.470 218,723 -0.06(-1.70%)
May 21, 2021 3.740 3.798 3.520 3.530 257,327 -0.13(-3.55%)
May 20, 2021 3.580 3.720 3.570 3.660 380,220 +0.09(+2.52%)
May 19, 2021 3.490 3.690 3.470 3.570 350,220 -0.05(-1.38%)
May 18, 2021 3.580 3.710 3.475 3.620 369,720 +0.10(+2.84%)
May 17, 2021 3.500 3.600 3.390 3.520 284,887 +0.04(+1.15%)
May 14, 2021 3.320 3.540 3.312 3.480 327,236 +0.18(+5.45%)
May 13, 2021 3.470 3.560 3.140 3.300 413,945 -0.14(-4.07%)
May 12, 2021 3.540 3.600 3.360 3.440 517,025 -0.13(-3.64%)
May 11, 2021 3.150 3.690 3.120 3.570 762,085 +0.16(+4.69%)
May 10, 2021 3.730 3.730 3.370 3.410 1,039,780 -0.37(-9.79%)
May 07, 2021 3.790 3.980 3.690 3.780 345,071 +0.02(+0.53%)
May 06, 2021 3.850 3.890 3.680 3.760 882,964 -0.13(-3.34%)
May 05, 2021 4.160 4.165 3.810 3.890 447,728 -0.24(-5.81%)
May 04, 2021 4.170 4.180 3.920 4.130 580,799 -0.10(-2.36%)
May 03, 2021 4.370 4.400 4.080 4.230 343,584 -0.13(-2.98%)
Apr 30, 2021 4.450 4.520 4.320 4.360 229,000 -0.17(-3.75%)
Apr 29, 2021 4.730 4.760 4.340 4.530 343,342 -0.11(-2.37%)
Apr 28, 2021 4.460 4.660 4.400 4.640 308,589 +0.12(+2.65%)
Apr 27, 2021 4.650 4.740 4.410 4.520 653,931 +0.04(+0.89%)
Apr 26, 2021 4.230 4.580 4.220 4.480 485,878 +0.23(+5.41%)
Apr 23, 2021 4.220 4.410 4.167 4.250 278,600 +0.10(+2.41%)
Apr 22, 2021 4.460 4.470 4.110 4.150 490,276 -0.35(-7.78%)
Apr 21, 2021 4.200 4.520 4.100 4.500 575,284 +0.33(+7.91%)
Apr 20, 2021 4.000 4.310 3.960 4.170 656,515 +0.07(+1.71%)
Apr 19, 2021 4.330 4.330 3.930 4.100 900,738 -0.27(-6.18%)
Apr 16, 2021 4.290 4.400 4.050 4.370 803,500 +0.11(+2.58%)
Apr 15, 2021 4.650 4.700 4.210 4.260 789,892 -0.37(-7.99%)
Apr 14, 2021 4.550 4.750 4.510 4.630 478,590 +0.08(+1.76%)
Apr 13, 2021 4.850 4.950 4.420 4.550 1,849,940 +0.16(+3.64%)
Apr 12, 2021 4.620 4.770 4.330 4.390 551,917 -0.26(-5.59%)
Apr 09, 2021 4.830 4.849 4.570 4.650 473,500 -0.21(-4.32%)
Apr 08, 2021 4.800 4.870 4.630 4.860 316,529 +0.06(+1.25%)
Apr 07, 2021 4.810 4.940 4.720 4.800 328,302 +0.01(+0.21%)
Apr 06, 2021 4.970 4.970 4.750 4.790 494,390 -0.23(-4.58%)
Apr 05, 2021 5.010 5.210 4.800 5.020 830,024 +0.14(+2.87%)
Apr 01, 2021 5.150 5.390 4.870 4.880 931,100 -0.16(-3.17%)
Mar 31, 2021 4.700 5.130 4.620 5.040 852,174 +0.39(+8.39%)
Mar 30, 2021 4.240 4.920 4.160 4.650 1,474,387 +0.36(+8.39%)
Mar 29, 2021 4.470 4.540 4.200 4.290 1,093,137 -0.16(-3.60%)
Mar 26, 2021 4.710 4.770 4.300 4.450 868,700 -0.17(-3.68%)
Mar 25, 2021 4.530 4.890 4.270 4.620 1,313,863 -0.02(-0.43%)
Mar 24, 2021 5.180 5.190 4.570 4.640 1,195,551 -0.41(-8.12%)
Mar 23, 2021 5.530 5.560 4.950 5.050 710,430 -0.40(-7.34%)
Mar 22, 2021 5.580 5.650 5.260 5.450 574,569 -0.03(-0.55%)
Mar 19, 2021 5.250 5.680 5.140 5.480 596,800 +0.28(+5.38%)
Mar 18, 2021 5.290 5.970 5.190 5.200 1,074,369 -0.15(-2.80%)
Mar 17, 2021 5.140 5.510 5.040 5.350 641,886 +0.06(+1.13%)
Mar 16, 2021 5.840 5.840 5.070 5.290 819,974 -0.43(-7.52%)
Mar 15, 2021 5.660 5.990 5.520 5.720 810,819 +0.13(+2.33%)
Mar 12, 2021 5.380 5.780 5.250 5.590 561,400 +0.05(+0.90%)
Mar 11, 2021 5.530 5.680 5.290 5.540 1,123,964 +0.27(+5.12%)
Mar 10, 2021 5.590 5.640 5.080 5.270 1,078,043 -0.08(-1.50%)
Mar 09, 2021 4.860 5.790 4.860 5.350 2,174,722 +0.74(+16.05%)
Mar 08, 2021 4.590 4.870 4.340 4.610 1,344,854 +0.03(+0.66%)
Mar 05, 2021 4.580 4.740 3.810 4.580 2,757,300 -0.14(-2.97%)
Mar 04, 2021 5.070 5.190 4.210 4.720 2,583,565 -0.55(-10.44%)
Mar 03, 2021 5.700 5.840 5.130 5.270 2,042,899 -0.65(-10.98%)
Mar 02, 2021 6.200 6.250 5.800 5.920 917,988 -0.26(-4.21%)
Mar 01, 2021 6.100 6.380 5.950 6.180 1,270,096 +0.31(+5.28%)
Feb 26, 2021 6.130 6.265 5.550 5.870 1,288,300 -0.20(-3.29%)
Feb 25, 2021 6.610 6.660 5.760 6.070 1,868,579 -0.63(-9.40%)
Feb 24, 2021 6.800 7.120 6.350 6.700 1,791,604 +0.11(+1.67%)
Feb 23, 2021 6.730 7.060 5.450 6.590 3,790,405 -1.01(-13.29%)
Feb 22, 2021 8.040 8.250 7.550 7.600 1,758,748 -0.82(-9.74%)
Feb 19, 2021 8.250 9.000 8.128 8.420 1,078,500 +0.31(+3.82%)
Feb 18, 2021 8.430 8.500 7.770 8.110 1,600,415 -0.80(-8.98%)
Feb 17, 2021 9.300 9.360 8.450 8.910 2,228,006 -0.75(-7.76%)
Feb 16, 2021 9.840 9.940 9.320 9.660 1,398,618 +0.12(+1.26%)
Feb 12, 2021 10.00 10.00 9.080 9.540 1,958,600 -0.40(-4.02%)
Feb 11, 2021 10.15 10.24 9.300 9.940 2,489,747 +0.50(+5.30%)
Feb 10, 2021 9.500 9.700 8.280 9.440 3,389,150 +0.40(+4.42%)
Feb 09, 2021 9.250 9.550 8.920 9.040 2,177,839 +0.10(+1.12%)
Feb 08, 2021 8.320 9.400 8.260 8.940 2,520,333 +0.83(+10.23%)
Feb 05, 2021 8.470 8.750 7.900 8.110 2,656,000 +0.43(+5.60%)
Feb 04, 2021 6.740 8.100 6.600 7.680 3,791,143 +1.08(+16.36%)
Feb 03, 2021 6.690 6.850 6.340 6.600 1,026,957 -0.02(-0.30%)
Feb 02, 2021 6.430 6.770 6.300 6.620 1,065,867 +0.20(+3.12%)
Feb 01, 2021 6.430 6.460 6.070 6.420 1,089,928 +0.30(+4.90%)
Jan 29, 2021 6.390 6.410 5.960 6.120 1,169,500 -0.23(-3.62%)
Jan 28, 2021 6.870 6.870 6.160 6.350 1,150,884 +0.00(+0.00%)
Jan 27, 2021 6.680 6.970 6.040 6.350 2,133,184 -0.65(-9.29%)
Jan 26, 2021 6.870 7.590 6.850 7.000 2,432,139 +0.40(+6.06%)
Jan 25, 2021 6.510 7.300 6.010 6.600 2,785,988 +0.47(+7.67%)
Jan 22, 2021 6.170 6.210 5.950 6.130 958,900 -0.11(-1.76%)
Jan 21, 2021 5.940 6.526 5.910 6.240 1,896,414 +0.45(+7.77%)
Jan 20, 2021 5.960 5.990 5.520 5.790 1,553,474 -0.14(-2.36%)
Jan 19, 2021 6.050 6.130 5.750 5.930 2,150,504 -0.15(-2.47%)
Jan 15, 2021 6.040 6.940 6.030 6.080 2,944,400 +0.13(+2.18%)
Jan 14, 2021 5.510 6.490 5.470 5.950 3,126,952 +0.40(+7.21%)
Jan 13, 2021 5.150 5.740 5.100 5.550 2,217,832 +0.33(+6.32%)
Jan 12, 2021 4.980 5.400 4.820 5.220 1,669,333 +0.36(+7.41%)
Jan 11, 2021 4.780 5.120 4.750 4.860 1,498,158 +0.00(+0.00%)
Jan 08, 2021 5.200 5.440 4.811 4.860 2,220,300 -0.29(-5.63%)
Jan 07, 2021 4.900 5.290 4.800 5.150 2,071,522 +0.41(+8.65%)
Jan 06, 2021 5.000 5.160 4.440 4.740 2,270,707 -0.19(-3.85%)
Jan 05, 2021 5.040 5.110 4.790 4.930 1,618,910 -0.17(-3.33%)
Jan 04, 2021 4.880 5.650 4.780 5.100 3,479,648 +0.40(+8.51%)
Dec 31, 2020 4.700 4.700 4.700 1,222,271 -0.20(-4.08%)
Dec 30, 2020 5.010 5.140 4.860 4.900 1,222,271 -0.02(-0.41%)
Dec 29, 2020 5.310 5.440 4.510 4.920 3,758,590 -0.71(-12.61%)
Dec 28, 2020 4.750 6.000 4.730 5.630 7,684,681 +1.22(+27.66%)
Dec 24, 2020 4.840 4.990 4.360 4.410 2,106,600 -0.64(-12.67%)
Dec 23, 2020 4.130 5.390 4.130 5.050 7,267,593 +1.12(+28.50%)
Dec 22, 2020 4.080 4.210 3.890 3.930 1,534,267 -0.04(-1.01%)
Dec 21, 2020 3.680 4.200 3.660 3.970 1,274,239 +0.14(+3.66%)
Dec 18, 2020 3.810 4.055 3.700 3.830 740,200 +0.11(+2.96%)
Dec 17, 2020 3.720 3.770 3.620 3.720 427,563 +0.05(+1.36%)
Dec 16, 2020 4.030 4.070 3.600 3.670 1,030,165 -0.33(-8.25%)
Dec 15, 2020 4.290 4.320 3.810 4.000 1,286,768 +0.04(+1.01%)
Dec 14, 2020 4.200 4.240 3.960 3.960 1,037,697 -0.14(-3.41%)
Dec 11, 2020 4.490 4.710 4.100 4.100 1,553,100 -0.21(-4.87%)
Dec 10, 2020 4.050 4.380 3.890 4.310 1,536,717 +0.38(+9.67%)
Dec 09, 2020 4.200 4.740 3.800 3.930 2,398,300 -0.23(-5.53%)
Dec 08, 2020 3.900 4.390 3.880 4.160 1,624,288 +0.30(+7.77%)
Dec 07, 2020 3.850 4.240 3.800 3.860 1,508,588 -0.02(-0.52%)
Dec 04, 2020 3.680 4.390 3.680 3.880 2,730,600 +0.18(+4.86%)
Dec 03, 2020 3.420 3.760 3.400 3.700 696,003 +0.33(+9.79%)
Dec 02, 2020 3.600 3.680 3.110 3.370 975,730 -0.11(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.