Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6600 +0.0011 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6500 0.6800 0.6411 0.6502 70,609 -0.02(-2.25%)
Nov 29, 2023 0.6000 0.6996 0.5826 0.6652 303,576 +0.07(+11.78%)
Nov 28, 2023 0.5803 0.6000 0.5503 0.5951 138,002 +0.03(+5.72%)
Nov 27, 2023 0.5870 0.5911 0.5503 0.5629 98,132 -0.03(-4.51%)
Nov 24, 2023 0.5880 0.6000 0.5652 0.5895 61,521 -0.01(-1.07%)
Nov 22, 2023 0.6050 0.6200 0.5750 0.5959 111,717 -0.03(-5.41%)
Nov 21, 2023 0.6305 0.6305 0.6050 0.6300 116,164 -0.00(-0.32%)
Nov 20, 2023 0.6501 0.6501 0.6052 0.6320 58,837 -0.03(-4.23%)
Nov 17, 2023 0.6800 0.6800 0.6300 0.6599 56,029 -0.01(-0.92%)
Nov 16, 2023 0.6656 0.6700 0.6300 0.6660 58,384 +0.00(+0.67%)
Nov 15, 2023 0.6800 0.6800 0.6300 0.6616 97,412 +0.03(+4.57%)
Nov 14, 2023 0.6094 0.6508 0.6050 0.6327 100,933 +0.03(+4.23%)
Nov 13, 2023 0.5900 0.6070 0.5765 0.6070 66,401 +0.04(+7.40%)
Nov 10, 2023 0.5500 0.5999 0.5400 0.5652 50,354 +0.01(+2.26%)
Nov 09, 2023 0.6151 0.6200 0.5500 0.5527 70,006 -0.06(-10.22%)
Nov 08, 2023 0.6331 0.6399 0.6001 0.6156 110,078 +0.00(+0.59%)
Nov 07, 2023 0.5961 0.6280 0.5961 0.6120 65,591 +0.02(+2.63%)
Nov 06, 2023 0.5899 0.5980 0.5857 0.5963 28,952 +0.02(+2.69%)
Nov 03, 2023 0.5500 0.5900 0.5500 0.5807 109,834 +0.04(+6.65%)
Nov 02, 2023 0.5090 0.5700 0.5053 0.5445 129,828 +0.04(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.