Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.340 1.340 1.330 1.330 9,000 -0.05(-3.62%)
Feb 27, 2020 1.390 1.390 1.350 1.380 12,073 -0.02(-1.43%)
Feb 26, 2020 1.430 1.430 1.390 1.400 43,733 +0.01(+0.60%)
Feb 25, 2020 1.410 1.430 1.390 1.392 6,646 -0.02(-1.30%)
Feb 24, 2020 1.390 1.450 1.380 1.410 53,755 -0.14(-9.03%)
Feb 21, 2020 1.560 1.570 1.500 1.550 6,600 +0.00(+0.00%)
Feb 20, 2020 1.510 1.570 1.510 1.550 14,182 +0.02(+1.02%)
Feb 19, 2020 1.516 1.540 1.516 1.534 10,684 +0.03(+2.29%)
Feb 18, 2020 1.480 1.500 1.480 1.500 8,129 -0.01(-0.66%)
Feb 14, 2020 1.510 1.540 1.460 1.510 26,100 +0.00(+0.00%)
Feb 13, 2020 1.460 1.510 1.430 1.510 46,789 +0.06(+4.14%)
Feb 12, 2020 1.425 1.460 1.425 1.450 22,696 +0.03(+2.11%)
Feb 11, 2020 1.470 1.490 1.340 1.420 53,297 -0.07(-4.38%)
Feb 10, 2020 1.500 1.510 1.485 1.485 92,907 -0.05(-3.57%)
Feb 07, 2020 1.510 1.540 1.500 1.540 7,100 +0.04(+2.67%)
Feb 06, 2020 1.510 1.550 1.490 1.500 33,836 -0.01(-0.66%)
Feb 05, 2020 1.480 1.510 1.440 1.510 51,439 +0.07(+4.86%)
Feb 04, 2020 1.471 1.471 1.430 1.440 6,893 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.