Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7156 +0.0166 (+2.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.099	1.050	1.060	202,310	-0.01(-0.93%)
Apr 28, 2022	1.070	1.100	1.050	1.070	303,548	+0.01(+0.94%)
Apr 27, 2022	1.050	1.080	1.050	1.060	265,907	+0.00(+0.00%)
Apr 26, 2022	1.100	1.100	1.050	1.060	213,234	-0.04(-3.64%)
Apr 25, 2022	1.100	1.120	1.070	1.100	159,317	-0.05(-4.35%)
Apr 22, 2022	1.130	1.150	1.080	1.150	157,936	+0.03(+2.68%)
Apr 21, 2022	1.190	1.220	1.120	1.120	182,814	-0.07(-5.88%)
Apr 20, 2022	1.210	1.230	1.150	1.190	139,546	+0.01(+0.85%)
Apr 19, 2022	1.170	1.215	1.170	1.180	86,499	+0.00(+0.00%)
Apr 18, 2022	1.210	1.210	1.170	1.180	124,355	-0.01(-0.84%)
Apr 14, 2022	1.170	1.290	1.150	1.190	331,475	+0.01(+0.85%)
Apr 13, 2022	1.180	1.200	1.130	1.180	344,786	+0.04(+3.51%)
Apr 12, 2022	1.180	1.205	1.140	1.140	118,925	-0.04(-3.39%)
Apr 11, 2022	1.160	1.189	1.150	1.180	172,758	+0.04(+3.51%)
Apr 08, 2022	1.240	1.240	1.100	1.140	429,695	-0.09(-7.32%)
Apr 07, 2022	1.280	1.290	1.220	1.230	122,930	-0.06(-4.65%)
Apr 06, 2022	1.300	1.310	1.260	1.290	65,402	-0.01(-0.77%)
Apr 05, 2022	1.310	1.337	1.300	1.300	80,523	-0.03(-2.26%)
Apr 04, 2022	1.300	1.370	1.290	1.330	96,044	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.