Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7156 +0.0166 (+2.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.500	3.830	3.480	3.480	585,762	+0.06(+1.75%)
May 27, 2021	3.680	3.683	3.380	3.420	493,347	-0.26(-7.07%)
May 26, 2021	3.330	3.750	3.320	3.680	722,744	+0.37(+11.18%)
May 25, 2021	3.460	3.570	3.270	3.310	323,005	-0.16(-4.61%)
May 24, 2021	3.570	3.620	3.390	3.470	218,723	-0.06(-1.70%)
May 21, 2021	3.740	3.798	3.520	3.530	257,327	-0.13(-3.55%)
May 20, 2021	3.580	3.720	3.570	3.660	380,220	+0.09(+2.52%)
May 19, 2021	3.490	3.690	3.470	3.570	350,220	-0.05(-1.38%)
May 18, 2021	3.580	3.710	3.475	3.620	369,720	+0.10(+2.84%)
May 17, 2021	3.500	3.600	3.390	3.520	284,887	+0.04(+1.15%)
May 14, 2021	3.320	3.540	3.312	3.480	327,236	+0.18(+5.45%)
May 13, 2021	3.470	3.560	3.140	3.300	413,945	-0.14(-4.07%)
May 12, 2021	3.540	3.600	3.360	3.440	517,025	-0.13(-3.64%)
May 11, 2021	3.150	3.690	3.120	3.570	762,085	+0.16(+4.69%)
May 10, 2021	3.730	3.730	3.370	3.410	1,039,780	-0.37(-9.79%)
May 07, 2021	3.790	3.980	3.690	3.780	345,071	+0.02(+0.53%)
May 06, 2021	3.850	3.890	3.680	3.760	882,964	-0.13(-3.34%)
May 05, 2021	4.160	4.165	3.810	3.890	447,728	-0.24(-5.81%)
May 04, 2021	4.170	4.180	3.920	4.130	580,799	-0.10(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.