Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7100 +0.0045 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.150 1.150 0.9850 1.070 233,220 -0.03(-2.73%)
Jun 29, 2023 1.140 1.160 1.070 1.100 162,867 -0.05(-4.35%)
Jun 28, 2023 1.080 1.160 1.070 1.150 531,035 +0.10(+9.52%)
Jun 27, 2023 1.180 1.181 1.050 1.050 333,419 -0.15(-12.50%)
Jun 26, 2023 1.020 1.285 1.010 1.200 632,505 +0.17(+16.50%)
Jun 23, 2023 0.9700 1.190 0.9500 1.030 834,261 +0.06(+6.30%)
Jun 22, 2023 0.8664 0.9700 0.8664 0.9690 625,059 +0.11(+12.81%)
Jun 21, 2023 0.8700 0.8700 0.7705 0.8590 1,015,879 +0.13(+17.66%)
Jun 20, 2023 0.7800 0.7800 0.7187 0.7301 135,178 -0.05(-6.40%)
Jun 16, 2023 0.8000 0.8000 0.7600 0.7800 72,584 +0.01(+1.23%)
Jun 15, 2023 0.7700 0.8000 0.7366 0.7705 235,762 -0.01(-1.21%)
Jun 14, 2023 0.6400 0.9000 0.6400 0.7799 845,490 +0.13(+19.98%)
Jun 13, 2023 0.6150 0.6900 0.6069 0.6500 132,728 +0.04(+5.69%)
Jun 12, 2023 0.5760 0.6500 0.5750 0.6150 130,535 +0.05(+7.89%)
Jun 09, 2023 0.5900 0.6100 0.5600 0.5700 49,673 -0.02(-2.73%)
Jun 08, 2023 0.5800 0.6025 0.5800 0.5860 27,884 +0.00(+0.79%)
Jun 07, 2023 0.5900 0.6198 0.5770 0.5814 48,717 +0.00(+0.76%)
Jun 06, 2023 0.5901 0.6000 0.5550 0.5770 136,624 -0.01(-2.22%)
Jun 05, 2023 0.5900 0.6195 0.5900 0.5901 83,276 -0.01(-1.65%)
Jun 02, 2023 0.5900 0.6300 0.5851 0.6000 36,542 +0.00(+0.00%)
Jun 01, 2023 0.6100 0.6277 0.5801 0.6000 98,093 -0.00(-0.03%)
May 31, 2023 0.6285 0.6500 0.5700 0.6002 137,504 -0.04(-6.22%)
May 30, 2023 0.6400 0.6697 0.6375 0.6400 28,751 +0.00(+0.39%)
May 26, 2023 0.6684 0.6700 0.6300 0.6375 37,660 +0.01(+1.01%)
May 25, 2023 0.6500 0.6700 0.6301 0.6311 54,758 -0.02(-2.89%)
May 24, 2023 0.6400 0.6500 0.6201 0.6499 309,551 -0.00(-0.02%)
May 23, 2023 0.6500 0.6500 0.6200 0.6500 37,998 +0.00(+0.15%)
May 22, 2023 0.6200 0.6500 0.6000 0.6490 40,520 +0.05(+8.17%)
May 19, 2023 0.6162 0.6250 0.6000 0.6000 45,786 -0.03(-4.00%)
May 18, 2023 0.6400 0.6499 0.6200 0.6250 80,615 -0.04(-5.30%)
May 17, 2023 0.6469 0.6600 0.6300 0.6600 19,403 +0.01(+1.54%)
May 16, 2023 0.6700 0.6700 0.6058 0.6500 55,693 -0.02(-2.93%)
May 15, 2023 0.6683 0.6800 0.6600 0.6696 16,583 -0.01(-1.53%)
May 12, 2023 0.6200 0.6880 0.6200 0.6800 50,554 +0.05(+7.09%)
May 11, 2023 0.6500 0.6500 0.6100 0.6350 30,704 -0.01(-1.09%)
May 10, 2023 0.6300 0.6500 0.6102 0.6420 74,097 +0.04(+5.77%)
May 09, 2023 0.6000 0.6300 0.6000 0.6070 44,354 +0.01(+1.20%)
May 08, 2023 0.5800 0.6000 0.5800 0.5998 14,263 +0.02(+3.41%)
May 05, 2023 0.5805 0.6000 0.5666 0.5800 29,342 +0.01(+1.75%)
May 04, 2023 0.5800 0.6000 0.5700 0.5700 45,287 +0.00(+0.00%)
May 03, 2023 0.5600 0.5900 0.5600 0.5700 61,967 +0.00(+0.00%)
May 02, 2023 0.5670 0.5901 0.5670 0.5700 114,932 +0.01(+1.50%)
May 01, 2023 0.5894 0.5951 0.5502 0.5616 115,812 -0.02(-4.15%)
Apr 28, 2023 0.5894 0.6000 0.5701 0.5859 40,266 -0.00(-0.68%)
Apr 27, 2023 0.5856 0.5998 0.5700 0.5899 61,039 +0.02(+3.49%)
Apr 26, 2023 0.5600 0.6000 0.5600 0.5700 26,651 +0.00(+0.00%)
Apr 25, 2023 0.5850 0.6099 0.5699 0.5700 83,830 -0.01(-1.62%)
Apr 24, 2023 0.6000 0.6040 0.5700 0.5794 139,834 -0.02(-3.43%)
Apr 21, 2023 0.6400 0.6400 0.5971 0.6000 22,793 -0.01(-1.80%)
Apr 20, 2023 0.6063 0.6500 0.5920 0.6110 90,953 -0.03(-4.25%)
Apr 19, 2023 0.5991 0.6400 0.5991 0.6381 56,902 +0.02(+2.92%)
Apr 18, 2023 0.5700 0.6200 0.5700 0.6200 30,834 +0.04(+6.88%)
Apr 17, 2023 0.5800 0.6300 0.5753 0.5801 17,158 -0.00(-0.21%)
Apr 14, 2023 0.5800 0.5999 0.5800 0.5813 37,911 -0.02(-2.63%)
Apr 13, 2023 0.5800 0.6300 0.5800 0.5970 40,177 +0.02(+2.93%)
Apr 12, 2023 0.5800 0.6000 0.5770 0.5800 39,808 +0.01(+1.75%)
Apr 11, 2023 0.6000 0.6099 0.5700 0.5700 193,809 -0.04(-6.56%)
Apr 10, 2023 0.6398 0.6398 0.6100 0.6100 40,078 +0.00(+0.00%)
Apr 06, 2023 0.6400 0.6500 0.6000 0.6100 40,747 -0.03(-4.82%)
Apr 05, 2023 0.6000 0.6500 0.6000 0.6409 25,967 +0.02(+3.89%)
Apr 04, 2023 0.6100 0.6300 0.6002 0.6169 31,700 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.