Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.390 4.570 3.930 3.960 1,606,786 -0.12(-2.94%)
Sep 29, 2020 3.940 4.470 3.850 4.080 2,440,723 +0.11(+2.77%)
Sep 28, 2020 4.080 5.300 3.950 3.970 4,380,318 +0.08(+2.06%)
Sep 25, 2020 3.200 3.990 3.170 3.890 2,571,000 +0.80(+25.89%)
Sep 24, 2020 2.900 3.310 2.760 3.090 1,197,377 +0.18(+6.19%)
Sep 23, 2020 3.350 3.440 2.880 2.910 1,789,259 -0.56(-16.14%)
Sep 22, 2020 3.250 3.740 3.030 3.470 1,874,426 +0.10(+2.97%)
Sep 21, 2020 2.920 3.500 2.880 3.370 2,005,996 +0.28(+9.06%)
Sep 18, 2020 2.700 3.430 2.670 3.090 3,617,400 +0.47(+17.94%)
Sep 17, 2020 2.420 2.700 2.380 2.620 466,077 +0.12(+4.80%)
Sep 16, 2020 2.540 2.720 2.410 2.500 858,776 -0.17(-6.37%)
Sep 15, 2020 2.720 2.850 2.550 2.670 707,445 +0.01(+0.38%)
Sep 14, 2020 2.300 2.770 2.280 2.660 1,581,895 +0.53(+24.88%)
Sep 11, 2020 2.180 2.334 2.130 2.130 248,500 -0.10(-4.48%)
Sep 10, 2020 2.320 2.340 2.180 2.230 499,187 -0.15(-6.30%)
Sep 09, 2020 2.300 2.600 2.270 2.380 523,761 +0.17(+7.69%)
Sep 08, 2020 2.220 2.450 2.080 2.210 776,069 -0.30(-11.95%)
Sep 04, 2020 2.380 2.550 2.150 2.510 739,800 +0.27(+12.05%)
Sep 03, 2020 2.630 2.790 2.150 2.240 1,540,438 -0.58(-20.57%)
Sep 02, 2020 2.610 2.950 2.470 2.820 1,752,605 +0.08(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.