Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.315	2.315	2.315	2.315	161	+0.01(+0.63%)
Jan 30, 2019		2.300	2.300	2.300	214	+0.00(+0.00%)
Jan 29, 2019		2.298	2.298	2.300	50	+0.00(+0.08%)
Jan 28, 2019	2.210	2.320	2.210	2.298	18,602	+0.11(+4.94%)
Jan 25, 2019		2.190	2.190	2.190	10	+0.00(+0.00%)
Jan 23, 2019		2.190	2.190	2.190	0	+0.00(+0.03%)
Jan 22, 2019	2.200	2.200	2.189	2.189	412	+0.07(+3.27%)
Jan 18, 2019	2.140	2.140	2.120	2.120	3,600	+0.02(+0.95%)
Jan 17, 2019		2.100	2.100	2.100	2	+0.00(+0.00%)
Jan 16, 2019		2.096	2.096	2.100	45	+0.00(+0.18%)
Jan 15, 2019	2.250	2.250	2.090	2.096	3,569	-0.24(-10.29%)
Jan 11, 2019		2.337	2.337	2.337	0	+0.24(+11.28%)
Jan 10, 2019	2.100	2.170	2.100	2.100	6,758	-0.17(-7.49%)
Jan 09, 2019	2.260	2.380	2.100	2.270	12,103	+0.16(+7.58%)
Jan 08, 2019		2.110	2.110	2.110	84	-0.00(-0.00%)
Jan 07, 2019	2.110	2.110	2.110	2.110	1,084	-0.14(-6.22%)
Jan 04, 2019	2.250	2.250	2.250	2.250	1,000	+0.10(+4.65%)
Jan 03, 2019	2.200	2.200	2.150	2.150	7,313	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.