Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6866 -0.0134 (-1.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		2.570	2.570	2.570	11	+0.00(+0.00%)
Nov 29, 2018	2.570	2.570	2.570	2.570	137	+0.04(+1.58%)
Nov 28, 2018		2.450	2.450	2.530	2,195	+0.08(+3.27%)
Nov 27, 2018	2.540	2.580	2.450	2.450	15,706	-0.10(-3.92%)
Nov 26, 2018	2.500	2.550	2.500	2.550	524	+0.07(+2.82%)
Nov 23, 2018		2.475	2.475	2.480	45	+0.00(+0.18%)
Nov 21, 2018		2.475	2.475	2.475	0	-0.02(-0.98%)
Nov 20, 2018	2.500	2.580	2.440	2.500	5,142	+0.10(+4.17%)
Nov 19, 2018	2.550	2.670	2.400	2.400	21,704	-0.29(-10.78%)
Nov 15, 2018		2.690	2.690	2.690	0	+0.00(+0.00%)
Nov 14, 2018	2.550	2.710	2.550	2.690	2,400	-0.04(-1.47%)
Nov 12, 2018		2.730	2.730	2.730	0	-0.22(-7.46%)
Nov 09, 2018		2.950	2.950	2.950	1,152	+0.00(+0.00%)
Nov 08, 2018	2.920	2.950	2.750	2.950	3,556	+0.27(+10.07%)
Nov 07, 2018	2.900	2.950	2.680	2.680	2,496	-0.03(-1.11%)
Nov 06, 2018	2.770	2.800	2.710	2.710	1,039	-0.26(-8.75%)
Nov 05, 2018	2.670	2.970	2.640	2.970	2,921	+0.22(+8.00%)
Nov 02, 2018	2.750	2.760	2.600	2.750	3,000	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.