Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6866 -0.0134 (-1.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.680	2.950	3.470	2,267,211	+0.51(+17.23%)
Nov 27, 2020	2.970	3.000	2.900	2.960	258,600	+0.06(+2.07%)
Nov 25, 2020	2.910	2.940	2.821	2.900	297,600	-0.03(-1.02%)
Nov 24, 2020	3.270	3.270	2.800	2.930	1,058,973	-0.24(-7.57%)
Nov 23, 2020	2.850	3.350	2.850	3.170	1,506,676	+0.34(+12.01%)
Nov 20, 2020	2.810	2.950	2.780	2.830	617,000	+0.03(+1.07%)
Nov 19, 2020	2.610	2.860	2.530	2.800	1,113,675	+0.04(+1.45%)
Nov 18, 2020	2.880	3.160	2.760	2.760	1,749,688	-0.24(-8.00%)
Nov 17, 2020	2.560	3.100	2.450	3.000	2,042,123	+0.59(+24.48%)
Nov 16, 2020	2.530	2.600	2.380	2.410	479,858	-0.13(-5.12%)
Nov 13, 2020	2.570	2.600	2.505	2.540	263,000	+0.00(+0.00%)
Nov 12, 2020	2.620	2.680	2.530	2.540	292,367	-0.04(-1.55%)
Nov 11, 2020	2.560	2.680	2.510	2.580	491,915	+0.10(+4.03%)
Nov 10, 2020	2.520	2.550	2.380	2.480	452,742	-0.01(-0.40%)
Nov 09, 2020	2.780	2.940	2.470	2.490	1,844,370	-0.22(-8.12%)
Nov 06, 2020	2.560	2.830	2.560	2.710	922,700	+0.11(+4.23%)
Nov 05, 2020	2.800	2.840	2.570	2.600	829,448	-0.12(-4.41%)
Nov 04, 2020	2.800	2.980	2.700	2.720	666,873	-0.05(-1.81%)
Nov 03, 2020	2.890	2.890	2.670	2.770	466,399	-0.12(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.