Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6375 0.7000 0.6375 0.7000 98,629 +0.04(+6.09%)
Dec 29, 2022 0.6352 0.6600 0.6352 0.6598 126,604 +0.02(+3.06%)
Dec 28, 2022 0.6500 0.6698 0.6351 0.6402 83,946 -0.04(-5.18%)
Dec 27, 2022 0.6900 0.7048 0.6351 0.6752 165,429 -0.08(-11.01%)
Dec 23, 2022 0.7294 0.7587 0.6901 0.7587 25,105 +0.02(+3.22%)
Dec 22, 2022 0.7300 0.7700 0.7063 0.7350 241,588 -0.03(-4.33%)
Dec 21, 2022 0.7000 0.8380 0.6900 0.7683 465,382 +0.13(+20.65%)
Dec 20, 2022 0.6400 0.6799 0.6100 0.6368 153,325 -0.02(-3.49%)
Dec 19, 2022 0.6500 0.6772 0.6400 0.6598 70,902 -0.02(-2.94%)
Dec 16, 2022 0.6500 0.7000 0.6500 0.6798 57,911 -0.03(-3.90%)
Dec 15, 2022 0.7000 0.7200 0.6901 0.7074 21,989 -0.01(-1.06%)
Dec 14, 2022 0.6822 0.7200 0.6822 0.7150 173,663 +0.02(+2.91%)
Dec 13, 2022 0.6600 0.7000 0.6600 0.6948 87,713 +0.04(+6.09%)
Dec 12, 2022 0.6600 0.6797 0.6400 0.6549 129,215 -0.01(-0.92%)
Dec 09, 2022 0.6050 0.6800 0.6002 0.6610 183,474 +0.05(+8.36%)
Dec 08, 2022 0.6200 0.6400 0.6003 0.6100 111,879 -0.01(-1.60%)
Dec 07, 2022 0.6200 0.6388 0.6100 0.6199 27,692 -0.00(-0.02%)
Dec 06, 2022 0.6250 0.6400 0.6145 0.6200 57,313 -0.01(-0.82%)
Dec 05, 2022 0.6200 0.6395 0.6200 0.6251 82,216 -0.00(-0.78%)
Dec 02, 2022 0.6300 0.6400 0.6200 0.6300 37,691 -0.02(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.