Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.010	3.070	3.010	3.060	9,002	+0.01(+0.33%)
May 30, 2018	3.070	3.080	3.041	3.050	24,156	+0.02(+0.66%)
May 29, 2018	3.080	3.080	2.960	3.030	87,967	-0.07(-2.26%)
May 25, 2018		3.100	3.100	3.100	0	+0.10(+3.33%)
May 22, 2018		3.000	3.000	3.000	69	+0.13(+4.53%)
May 21, 2018	2.950	3.000	2.870	2.870	1,289	-0.04(-1.37%)
May 18, 2018	2.860	2.910	2.860	2.910	3,014	+0.01(+0.23%)
May 17, 2018	2.920	2.963	2.900	2.903	8,286	-0.03(-0.91%)
May 16, 2018	2.890	2.930	2.740	2.930	9,345	+0.05(+1.74%)
May 15, 2018	2.900	2.900	2.875	2.880	4,165	-0.02(-0.69%)
May 14, 2018	2.970	2.970	2.870	2.900	8,019	-0.13(-4.29%)
May 10, 2018		3.030	3.030	3.030	470	+0.15(+5.21%)
May 09, 2018	3.150	3.150	2.880	2.880	6,847	-0.17(-5.57%)
May 08, 2018	3.110	3.110	3.020	3.050	10,666	-0.05(-1.49%)
May 07, 2018	3.240	3.240	3.070	3.096	1,222	-0.08(-2.64%)
May 04, 2018	3.150	3.234	3.150	3.180	498	+0.04(+1.27%)
May 02, 2018		3.140	3.140	3.140	1,474	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.