Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.600	1.630	1.540	1.610	13,300	+0.09(+5.92%)
Jun 26, 2019		1.520	1.520	1.520	0	+0.01(+0.66%)
Jun 24, 2019		1.510	1.510	1.510	0	+0.04(+2.72%)
Jun 21, 2019	1.450	1.470	1.440	1.470	700	-0.04(-2.65%)
Jun 20, 2019	1.530	1.530	1.490	1.510	16,015	+0.05(+3.42%)
Jun 19, 2019	1.470	1.470	1.460	1.460	261	+0.01(+0.69%)
Jun 18, 2019	1.500	1.500	1.450	1.450	22,465	-0.03(-2.03%)
Jun 17, 2019	1.500	1.500	1.470	1.480	11,965	-0.02(-1.33%)
Jun 14, 2019	1.520	1.520	1.500	1.500	2,200	-0.03(-1.96%)
Jun 13, 2019	1.520	1.530	1.510	1.530	13,220	+0.01(+0.66%)
Jun 12, 2019	1.550	1.600	1.517	1.520	48,958	-0.05(-3.49%)
Jun 11, 2019	1.530	1.600	1.510	1.575	48,889	+0.04(+2.94%)
Jun 10, 2019	1.520	1.540	1.520	1.530	1,762	+0.03(+2.00%)
Jun 07, 2019	1.440	1.500	1.440	1.500	300	-0.01(-0.66%)
Jun 06, 2019	1.510	1.516	1.510	1.510	502	+0.06(+4.14%)
Jun 05, 2019		1.450	1.450	1.450	22	+0.00(+0.00%)
Jun 04, 2019	1.400	1.453	1.387	1.450	20,464	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.