Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.150 1.150 0.9850 1.070 233,220 -0.03(-2.73%)
Jun 29, 2023 1.140 1.160 1.070 1.100 162,867 -0.05(-4.35%)
Jun 28, 2023 1.080 1.160 1.070 1.150 531,035 +0.10(+9.52%)
Jun 27, 2023 1.180 1.181 1.050 1.050 333,419 -0.15(-12.50%)
Jun 26, 2023 1.020 1.285 1.010 1.200 632,505 +0.17(+16.50%)
Jun 23, 2023 0.9700 1.190 0.9500 1.030 834,261 +0.06(+6.30%)
Jun 22, 2023 0.8664 0.9700 0.8664 0.9690 625,059 +0.11(+12.81%)
Jun 21, 2023 0.8700 0.8700 0.7705 0.8590 1,015,879 +0.13(+17.66%)
Jun 20, 2023 0.7800 0.7800 0.7187 0.7301 135,178 -0.05(-6.40%)
Jun 16, 2023 0.8000 0.8000 0.7600 0.7800 72,584 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.