Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7250 +0.0350 (+5.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.450	4.450	4.410	4.440	1,300	+0.09(+2.07%)
Sep 28, 2017	4.390	4.390	4.291	4.350	1,035	-0.10(-2.23%)
Sep 27, 2017	4.330	4.460	4.310	4.449	4,718	+0.15(+3.47%)
Sep 26, 2017	4.530	4.530	4.300	4.300	11,379	-0.24(-5.29%)
Sep 25, 2017	4.340	4.540	4.270	4.540	10,718	+0.23(+5.34%)
Sep 22, 2017	4.310	4.340	4.250	4.310	20,456	+0.00(+0.00%)
Sep 21, 2017	4.310	4.310	4.310	4.310	122	-0.07(-1.60%)
Sep 20, 2017	4.330	4.380	4.230	4.380	17,671	-0.06(-1.35%)
Sep 19, 2017	4.340	4.440	4.281	4.440	1,812	+0.15(+3.50%)
Sep 18, 2017	4.290	4.400	4.290	4.290	5,514	+0.05(+1.18%)
Sep 15, 2017	4.520	4.587	4.240	4.240	14,637	-0.16(-3.64%)
Sep 14, 2017	4.278	4.460	4.278	4.400	7,084	+0.05(+1.15%)
Sep 13, 2017	4.350	4.430	4.220	4.350	7,337	-0.05(-1.14%)
Sep 12, 2017	4.410	4.460	4.340	4.400	25,092	-0.10(-2.22%)
Sep 11, 2017	4.380	4.590	4.310	4.500	20,269	-0.07(-1.53%)
Sep 08, 2017	4.590	4.614	4.570	4.570	2,490	-0.04(-0.87%)
Sep 07, 2017	4.640	4.740	4.600	4.610	9,879	-0.04(-0.86%)
Sep 06, 2017	4.620	4.720	4.610	4.650	8,681	-0.19(-3.93%)
Sep 05, 2017	4.600	4.840	4.580	4.840	8,493	+0.22(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.