Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.286	4.303	4.240	4.240	5,456	+0.02(+0.47%)
Oct 30, 2017	4.250	4.260	4.250	4.220	11,298	-0.06(-1.40%)
Oct 27, 2017	4.200	4.334	4.200	4.280	1,300	+0.05(+1.18%)
Oct 26, 2017	4.300	4.360	4.230	4.230	6,130	-0.09(-2.08%)
Oct 24, 2017		4.320	4.320	4.320	31	-0.07(-1.59%)
Oct 23, 2017	4.380	4.520	4.299	4.390	10,257	+0.00(+0.00%)
Oct 20, 2017	4.356	4.410	4.356	4.390	4,400	-0.01(-0.23%)
Oct 19, 2017	4.400	4.417	4.350	4.400	21,163	+0.02(+0.46%)
Oct 18, 2017	4.454	4.480	4.380	4.380	3,500	-0.12(-2.67%)
Oct 17, 2017	4.640	4.640	4.500	4.500	4,878	-0.18(-3.85%)
Oct 16, 2017	4.650	4.680	4.560	4.680	16,709	+0.05(+1.08%)
Oct 13, 2017	4.587	4.640	4.550	4.630	5,327	-0.04(-0.86%)
Oct 12, 2017	4.750	4.750	4.670	4.670	3,673	+0.10(+2.19%)
Oct 11, 2017	4.740	4.740	4.550	4.570	7,952	-0.03(-0.75%)
Oct 10, 2017	4.550	4.610	4.550	4.604	4,744	-0.01(-0.28%)
Oct 09, 2017	4.628	4.628	4.600	4.617	1,110	+0.11(+2.38%)
Oct 06, 2017	4.550	4.550	4.510	4.510	2,040	-0.02(-0.42%)
Oct 04, 2017		4.529	4.529	4.529	8	+0.13(+2.93%)
Oct 03, 2017	4.410	4.410	4.395	4.400	5,405	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.