Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.500 2.827 2.500 2.690 12,623 +0.04(+1.51%)
Oct 30, 2018 2.590 2.780 2.590 2.650 4,016 +0.09(+3.52%)
Oct 29, 2018 2.600 3.000 2.560 2.560 22,478 +0.03(+1.19%)
Oct 26, 2018 2.550 2.550 2.510 2.530 2,800 -0.00(-0.10%)
Oct 25, 2018 2.600 2.600 2.520 2.533 5,820 -0.08(-3.08%)
Oct 24, 2018 2.610 2.613 2.600 2.613 1,829 +0.01(+0.50%)
Oct 23, 2018 2.650 2.687 2.600 2.600 7,016 -0.05(-1.89%)
Oct 22, 2018 2.700 2.700 2.626 2.650 8,866 -0.02(-0.75%)
Oct 19, 2018 2.690 2.690 2.670 2.670 700 -0.03(-1.11%)
Oct 18, 2018 2.700 2.700 2.700 2.700 637 +0.01(+0.37%)
Oct 17, 2018 2.861 2.861 2.690 2.690 7,151 -0.06(-2.02%)
Oct 16, 2018 2.745 2.745 2.745 2.745 353 -0.26(-8.79%)
Oct 15, 2018 2.760 3.010 2.740 3.010 854 +0.09(+3.08%)
Oct 12, 2018 2.920 2.920 2.920 2.920 400 -0.03(-1.02%)
Oct 11, 2018 2.950 2.950 2.950 50 +0.00(+0.00%)
Oct 10, 2018 2.950 2.950 2.950 52 +0.00(+0.00%)
Oct 09, 2018 2.950 2.950 2.950 182 +0.00(+0.00%)
Oct 08, 2018 2.870 2.950 2.750 2.950 1,171 +0.04(+1.37%)
Oct 05, 2018 2.860 2.910 2.860 2.910 3,200 +0.06(+2.11%)
Oct 04, 2018 2.850 2.850 2.850 4 +0.00(+0.00%)
Oct 03, 2018 2.880 2.880 2.850 2.850 1,620 -0.11(-3.57%)
Oct 02, 2018 2.955 2.955 2.955 2.955 408 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.