Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8400	0.8500	0.8117	0.8400	125,562	-0.01(-1.18%)
Dec 28, 2023	0.8100	0.8600	0.8098	0.8500	188,884	+0.01(+0.65%)
Dec 27, 2023	0.8359	0.8864	0.8097	0.8445	138,868	-0.03(-3.49%)
Dec 26, 2023	0.8600	0.8800	0.8178	0.8750	153,418	+0.01(+0.57%)
Dec 22, 2023	0.8200	0.8900	0.8153	0.8700	197,466	+0.03(+3.42%)
Dec 21, 2023	0.8789	0.8885	0.7800	0.8412	179,824	-0.02(-1.89%)
Dec 20, 2023	0.8000	0.9600	0.7937	0.8574	733,082	+0.09(+11.34%)
Dec 19, 2023	0.6800	0.8000	0.6811	0.7701	443,383	+0.10(+14.94%)
Dec 18, 2023	0.6516	0.6889	0.6473	0.6700	145,495	-0.02(-2.25%)
Dec 15, 2023	0.6724	0.7008	0.6600	0.6854	116,434	+0.03(+3.85%)
Dec 14, 2023	0.6966	0.6999	0.6500	0.6600	90,116	-0.01(-1.52%)
Dec 13, 2023	0.6800	0.7100	0.6475	0.6702	93,158	+0.01(+0.78%)
Dec 12, 2023	0.6800	0.6919	0.6600	0.6650	120,749	-0.06(-7.66%)
Dec 11, 2023	0.7500	0.7744	0.6577	0.7202	155,283	-0.08(-10.28%)
Dec 08, 2023	0.8053	0.8530	0.7820	0.8027	12,917	-0.00(-0.36%)
Dec 07, 2023	0.7650	0.8300	0.7650	0.8056	188,273	-0.03(-4.11%)
Dec 06, 2023	0.8221	0.8600	0.8221	0.8401	323,587	-0.00(-0.10%)
Dec 05, 2023	0.7675	0.8500	0.7500	0.8409	430,328	+0.11(+15.19%)
Dec 04, 2023	0.6800	0.7611	0.6800	0.7300	155,060	+0.04(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.