Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6285 0.6500 0.5700 0.6002 137,504 -0.04(-6.22%)
May 30, 2023 0.6400 0.6697 0.6375 0.6400 28,751 +0.00(+0.39%)
May 26, 2023 0.6684 0.6700 0.6300 0.6375 37,660 +0.01(+1.01%)
May 25, 2023 0.6500 0.6700 0.6301 0.6311 54,758 -0.02(-2.89%)
May 24, 2023 0.6400 0.6500 0.6201 0.6499 309,551 -0.00(-0.02%)
May 23, 2023 0.6500 0.6500 0.6200 0.6500 37,998 +0.00(+0.15%)
May 22, 2023 0.6200 0.6500 0.6000 0.6490 40,520 +0.05(+8.17%)
May 19, 2023 0.6162 0.6250 0.6000 0.6000 45,786 -0.03(-4.00%)
May 18, 2023 0.6400 0.6499 0.6200 0.6250 80,615 -0.04(-5.30%)
May 17, 2023 0.6469 0.6600 0.6300 0.6600 19,403 +0.01(+1.54%)
May 16, 2023 0.6700 0.6700 0.6058 0.6500 55,693 -0.02(-2.93%)
May 15, 2023 0.6683 0.6800 0.6600 0.6696 16,583 -0.01(-1.53%)
May 12, 2023 0.6200 0.6880 0.6200 0.6800 50,554 +0.05(+7.09%)
May 11, 2023 0.6500 0.6500 0.6100 0.6350 30,704 -0.01(-1.09%)
May 10, 2023 0.6300 0.6500 0.6102 0.6420 74,097 +0.04(+5.77%)
May 09, 2023 0.6000 0.6300 0.6000 0.6070 44,354 +0.01(+1.20%)
May 08, 2023 0.5800 0.6000 0.5800 0.5998 14,263 +0.02(+3.41%)
May 05, 2023 0.5805 0.6000 0.5666 0.5800 29,342 +0.01(+1.75%)
May 04, 2023 0.5800 0.6000 0.5700 0.5700 45,287 +0.00(+0.00%)
May 03, 2023 0.5600 0.5900 0.5600 0.5700 61,967 +0.00(+0.00%)
May 02, 2023 0.5670 0.5901 0.5670 0.5700 114,932 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.