Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.160	2.160	1.980	1.980	34,000	-0.03(-1.49%)
Dec 28, 2018	2.000	2.010	2.000	2.010	6,800	-0.03(-1.47%)
Dec 27, 2018		2.040	2.040	2.040	4	+0.00(+0.00%)
Dec 26, 2018	2.040	2.111	2.030	2.040	13,701	+0.00(+0.00%)
Dec 24, 2018	2.050	2.050	2.000	2.040	3,000	-0.04(-1.92%)
Dec 21, 2018	2.010	2.200	2.010	2.080	6,400	-0.04(-1.81%)
Dec 20, 2018	2.100	2.118	2.060	2.118	2,701	-0.03(-1.47%)
Dec 19, 2018	2.150	2.150	2.150	2.150	1,420	+0.00(+0.00%)
Dec 18, 2018	2.150	2.160	2.150	2.150	2,760	+0.03(+1.41%)
Dec 17, 2018	2.160	2.160	2.120	2.120	4,195	-0.03(-1.39%)
Dec 14, 2018	2.200	2.200	2.150	2.150	1,200	-0.05(-2.27%)
Dec 13, 2018	2.250	2.250	2.200	2.200	4,762	-0.06(-2.65%)
Dec 12, 2018	2.300	2.300	2.260	2.260	836	-0.07(-2.84%)
Dec 11, 2018	2.326	2.326	2.326	2.326	214	+0.01(+0.26%)
Dec 10, 2018	2.300	2.320	2.300	2.320	3,268	-0.03(-1.28%)
Dec 07, 2018	2.350	2.380	2.340	2.350	3,300	+0.00(+0.00%)
Dec 06, 2018	2.370	2.450	2.350	2.350	4,564	-0.05(-2.08%)
Dec 04, 2018	2.500	2.500	2.400	2.400	3,500	-0.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.