Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.180	4.180	3.851	3.890	7,300	-0.27(-6.49%)
Feb 27, 2018	4.080	4.160	4.050	4.160	4,293	+0.19(+4.79%)
Feb 26, 2018	3.960	3.970	3.950	3.970	1,403	-0.01(-0.25%)
Feb 23, 2018	3.880	3.980	3.880	3.980	1,680	+0.12(+3.11%)
Feb 22, 2018	3.900	4.060	3.860	3.860	5,171	-0.08(-2.03%)
Feb 21, 2018	3.980	3.990	3.815	3.940	7,121	+0.10(+2.60%)
Feb 20, 2018	3.950	3.950	3.840	3.840	2,524	+0.09(+2.40%)
Feb 16, 2018		3.750	3.750	3.750	0	-0.07(-1.83%)
Feb 15, 2018	3.710	3.820	3.690	3.820	1,209	+0.23(+6.41%)
Feb 14, 2018	3.650	3.660	3.590	3.590	800	-0.02(-0.55%)
Feb 13, 2018	3.400	3.650	3.400	3.610	34,268	+0.04(+1.12%)
Feb 12, 2018	3.570	3.580	3.570	3.570	491	+0.04(+1.13%)
Feb 08, 2018		3.530	3.530	3.530	50	+0.25(+7.62%)
Feb 07, 2018	3.280	3.296	3.280	3.280	1,660	-0.08(-2.38%)
Feb 05, 2018		3.360	3.360	3.360	40	-0.24(-6.67%)
Feb 02, 2018	3.680	3.680	3.600	3.600	1,209	-0.08(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.