Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6866 -0.0034 (-0.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.650 3.330 2.640 3.000 1,659,926 +0.38(+14.50%)
Aug 30, 2021 2.750 2.790 2.610 2.620 248,591 -0.14(-5.07%)
Aug 27, 2021 2.700 2.788 2.640 2.760 331,836 +0.07(+2.60%)
Aug 26, 2021 2.780 2.830 2.660 2.690 129,994 -0.11(-3.93%)
Aug 25, 2021 2.730 2.850 2.730 2.800 253,798 +0.10(+3.70%)
Aug 24, 2021 2.670 2.768 2.610 2.700 256,733 +0.03(+1.12%)
Aug 23, 2021 2.610 2.700 2.570 2.670 316,721 +0.14(+5.53%)
Aug 20, 2021 2.500 2.600 2.500 2.530 267,136 +0.08(+3.27%)
Aug 19, 2021 2.600 2.650 2.440 2.450 374,949 -0.22(-8.24%)
Aug 18, 2021 2.690 2.840 2.650 2.670 180,162 +0.01(+0.38%)
Aug 17, 2021 2.750 2.784 2.620 2.660 250,520 -0.12(-4.32%)
Aug 16, 2021 2.910 2.930 2.770 2.780 449,996 -0.20(-6.71%)
Aug 13, 2021 2.980 3.030 2.930 2.980 196,597 +0.02(+0.68%)
Aug 12, 2021 3.010 3.010 2.910 2.960 186,267 -0.02(-0.67%)
Aug 11, 2021 2.880 3.050 2.880 2.980 585,219 +0.00(+0.00%)
Aug 10, 2021 2.970 3.020 2.880 2.980 324,565 +0.03(+1.02%)
Aug 09, 2021 2.720 3.100 2.690 2.950 816,044 +0.25(+9.26%)
Aug 06, 2021 2.790 2.790 2.680 2.700 200,157 -0.06(-2.17%)
Aug 05, 2021 2.860 2.920 2.680 2.760 441,624 -0.13(-4.50%)
Aug 04, 2021 2.930 3.000 2.810 2.890 477,908 -0.02(-0.69%)
Aug 03, 2021 2.930 2.980 2.850 2.910 198,192 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.