Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7100 +0.0045 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7600 0.8642 0.7600 0.7999 211,614 +0.04(+5.25%)
Jan 30, 2023 0.7460 0.7800 0.7402 0.7600 57,970 -0.02(-2.56%)
Jan 27, 2023 0.7800 0.8100 0.7500 0.7800 57,843 +0.03(+4.00%)
Jan 26, 2023 0.7949 0.7949 0.7394 0.7500 138,849 -0.05(-6.18%)
Jan 25, 2023 0.7400 0.8393 0.7400 0.7994 42,055 +0.03(+3.82%)
Jan 24, 2023 0.7900 0.8000 0.7510 0.7700 50,250 -0.03(-3.74%)
Jan 23, 2023 0.8201 0.8397 0.7800 0.7999 57,439 -0.03(-3.21%)
Jan 20, 2023 0.7900 0.9476 0.7710 0.8264 283,632 +0.04(+5.29%)
Jan 19, 2023 0.7500 0.7860 0.7300 0.7849 214,148 +0.03(+4.04%)
Jan 18, 2023 0.7700 0.7700 0.7211 0.7544 60,061 -0.01(-1.83%)
Jan 17, 2023 0.7300 0.7700 0.7300 0.7685 37,425 +0.02(+2.47%)
Jan 13, 2023 0.7699 0.7789 0.7214 0.7500 35,896 -0.02(-2.47%)
Jan 12, 2023 0.7800 0.7800 0.7232 0.7690 80,192 +0.03(+3.92%)
Jan 11, 2023 0.7400 0.7700 0.7299 0.7400 84,879 +0.00(+0.53%)
Jan 10, 2023 0.7100 0.7590 0.6781 0.7361 27,579 -0.01(-1.84%)
Jan 09, 2023 0.7300 0.7600 0.6600 0.7499 59,050 -0.00(-0.01%)
Jan 06, 2023 0.7600 0.7600 0.7460 0.7500 62,914 +0.00(+0.00%)
Jan 05, 2023 0.7600 0.7700 0.7401 0.7500 10,701 -0.00(-0.65%)
Jan 04, 2023 0.7300 0.7800 0.7256 0.7549 76,587 +0.03(+4.12%)
Jan 03, 2023 0.6800 0.7349 0.6800 0.7250 47,268 +0.03(+3.57%)
Dec 30, 2022 0.6375 0.7000 0.6375 0.7000 98,629 +0.04(+6.09%)
Dec 29, 2022 0.6352 0.6600 0.6352 0.6598 126,604 +0.02(+3.06%)
Dec 28, 2022 0.6500 0.6698 0.6351 0.6402 83,946 -0.04(-5.18%)
Dec 27, 2022 0.6900 0.7048 0.6351 0.6752 165,429 -0.08(-11.01%)
Dec 23, 2022 0.7294 0.7587 0.6901 0.7587 25,105 +0.02(+3.22%)
Dec 22, 2022 0.7300 0.7700 0.7063 0.7350 241,588 -0.03(-4.33%)
Dec 21, 2022 0.7000 0.8380 0.6900 0.7683 465,382 +0.13(+20.65%)
Dec 20, 2022 0.6400 0.6799 0.6100 0.6368 153,325 -0.02(-3.49%)
Dec 19, 2022 0.6500 0.6772 0.6400 0.6598 70,902 -0.02(-2.94%)
Dec 16, 2022 0.6500 0.7000 0.6500 0.6798 57,911 -0.03(-3.90%)
Dec 15, 2022 0.7000 0.7200 0.6901 0.7074 21,989 -0.01(-1.06%)
Dec 14, 2022 0.6822 0.7200 0.6822 0.7150 173,663 +0.02(+2.91%)
Dec 13, 2022 0.6600 0.7000 0.6600 0.6948 87,713 +0.04(+6.09%)
Dec 12, 2022 0.6600 0.6797 0.6400 0.6549 129,215 -0.01(-0.92%)
Dec 09, 2022 0.6050 0.6800 0.6002 0.6610 183,474 +0.05(+8.36%)
Dec 08, 2022 0.6200 0.6400 0.6003 0.6100 111,879 -0.01(-1.60%)
Dec 07, 2022 0.6200 0.6388 0.6100 0.6199 27,692 -0.00(-0.02%)
Dec 06, 2022 0.6250 0.6400 0.6145 0.6200 57,313 -0.01(-0.82%)
Dec 05, 2022 0.6200 0.6395 0.6200 0.6251 82,216 -0.00(-0.78%)
Dec 02, 2022 0.6300 0.6400 0.6200 0.6300 37,691 -0.02(-2.36%)
Dec 01, 2022 0.6300 0.6598 0.6200 0.6452 78,551 +0.02(+2.82%)
Nov 30, 2022 0.6100 0.6397 0.6100 0.6275 171,132 -0.00(-0.40%)
Nov 29, 2022 0.6900 0.6900 0.6100 0.6300 225,355 -0.05(-6.82%)
Nov 28, 2022 0.6614 0.7100 0.6520 0.6761 78,818 -0.01(-0.85%)
Nov 25, 2022 0.6642 0.6979 0.6500 0.6819 126,083 -0.00(-0.41%)
Nov 23, 2022 0.6400 0.7000 0.6400 0.6847 117,139 +0.03(+4.15%)
Nov 22, 2022 0.6700 0.6899 0.6402 0.6574 56,792 -0.02(-3.32%)
Nov 21, 2022 0.6880 0.7099 0.6800 0.6800 58,576 -0.04(-5.45%)
Nov 18, 2022 0.7150 0.7400 0.6801 0.7192 54,078 -0.02(-2.81%)
Nov 17, 2022 0.6900 0.7400 0.6900 0.7400 48,851 +0.01(+0.98%)
Nov 16, 2022 0.7100 0.7389 0.6650 0.7328 59,928 +0.01(+1.78%)
Nov 15, 2022 0.7400 0.7500 0.7000 0.7200 79,486 -0.02(-2.70%)
Nov 14, 2022 0.7400 0.7400 0.6903 0.7400 55,822 +0.00(+0.23%)
Nov 11, 2022 0.6600 0.7785 0.6600 0.7383 78,175 +0.05(+7.20%)
Nov 10, 2022 0.6632 0.7100 0.6609 0.6887 43,230 +0.03(+3.84%)
Nov 09, 2022 0.6979 0.7023 0.6500 0.6632 74,881 -0.03(-3.90%)
Nov 08, 2022 0.7000 0.7299 0.6801 0.6901 117,521 -0.03(-4.81%)
Nov 07, 2022 0.7201 0.7500 0.6824 0.7250 72,416 -0.02(-3.09%)
Nov 04, 2022 0.7700 0.7700 0.7101 0.7481 40,472 +0.04(+5.37%)
Nov 03, 2022 0.7100 0.7400 0.6826 0.7100 43,256 +0.01(+1.25%)
Nov 02, 2022 0.7400 0.7401 0.6826 0.7012 61,377 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.