Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.000 6.000 6.000 6.000 109 +0.00(+0.00%)
Apr 29, 2020 5.800 6.000 5.760 6.000 41,480 +0.01(+0.17%)
Apr 28, 2020 5.900 5.990 5.900 5.990 12,020 +0.09(+1.53%)
Apr 27, 2020 5.970 5.970 5.900 5.900 1,854 -0.04(-0.71%)
Apr 24, 2020 5.890 5.970 5.862 5.942 6,000 +0.05(+0.89%)
Apr 23, 2020 5.820 5.890 5.692 5.890 12,585 +0.00(+0.00%)
Apr 22, 2020 5.720 5.900 5.600 5.890 5,132 +0.28(+4.99%)
Apr 21, 2020 5.542 5.812 5.542 5.610 5,033 -0.19(-3.28%)
Apr 20, 2020 5.790 5.910 5.790 5.800 1,035 -0.17(-2.85%)
Apr 17, 2020 5.970 5.970 5.970 5.970 600 +0.12(+2.05%)
Apr 16, 2020 5.810 5.850 5.633 5.850 5,546 -0.01(-0.17%)
Apr 15, 2020 5.465 5.912 5.465 5.860 5,961 -0.02(-0.34%)
Apr 14, 2020 5.400 5.920 5.300 5.880 12,528 +0.38(+6.91%)
Apr 13, 2020 5.660 5.970 5.400 5.500 23,249 -0.01(-0.18%)
Apr 09, 2020 5.820 6.000 5.450 5.510 31,700 -0.47(-7.86%)
Apr 08, 2020 5.920 5.990 5.890 5.980 5,692 +0.06(+1.01%)
Apr 07, 2020 5.770 5.970 5.660 5.920 3,953 -0.09(-1.50%)
Apr 06, 2020 5.700 6.010 5.700 6.010 8,479 -0.09(-1.48%)
Apr 03, 2020 5.990 6.145 5.906 6.100 17,000 +0.11(+1.84%)
Apr 02, 2020 5.500 5.990 5.500 5.990 12,101 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.