Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1170 1240 1150 1180 318 +20.00(+1.72%)
Jan 30, 2019 1210 1220 1120 1160 240 -50.00(-4.13%)
Jan 29, 2019 1150 1250 1120 1210 217 +50.00(+4.31%)
Jan 28, 2019 1110 1180 1090 1160 110 +40.00(+3.57%)
Jan 25, 2019 1100 1140 1070 1120 53 +20.00(+1.82%)
Jan 24, 2019 1110 1130 1060 1100 197 -20.00(-1.79%)
Jan 23, 2019 1140 1170 1040 1120 135 -20.00(-1.75%)
Jan 22, 2019 1200 1240 1110 1140 163 -60.00(-5.00%)
Jan 18, 2019 1180 1250 1170 1200 254 +40.00(+3.45%)
Jan 17, 2019 1260 1260 1140 1160 137 -10.00(-0.85%)
Jan 16, 2019 1320 1320 1120 1170 348 -70.00(-5.65%)
Jan 15, 2019 1290 1310 1200 1240 240 -30.00(-2.36%)
Jan 14, 2019 1290 1340 1250 1270 280 -20.00(-1.55%)
Jan 11, 2019 1210 1290 1160 1290 198 +80.00(+6.61%)
Jan 10, 2019 1310 1310 1160 1210 278 -80.00(-6.20%)
Jan 09, 2019 1000 1300 960.00 1290 861 +329.90(+34.36%)
Jan 08, 2019 1110 1130 930.00 960.10 452 -139.90(-12.72%)
Jan 07, 2019 1160 1190 1060 1100 277 -40.00(-3.51%)
Jan 04, 2019 1100 1160 1080 1140 136 +60.00(+5.56%)
Jan 03, 2019 1110 1110 1050 1080 103 -30.00(-2.70%)
Jan 02, 2019 1050 1180 1039 1110 182 +60.00(+5.71%)
Dec 31, 2018 1040 1110 1020 1050 186 +0.00(+0.00%)
Dec 28, 2018 1050 1100 1000 1050 394 +10.00(+0.96%)
Dec 27, 2018 1090 1190 1010 1040 165 -60.00(-5.45%)
Dec 26, 2018 1090 1130 1000 1100 309 +20.00(+1.85%)
Dec 24, 2018 1140 1180 1060 1080 94 -90.00(-7.69%)
Dec 21, 2018 1080 1220 1050 1170 874 +120.00(+11.43%)
Dec 20, 2018 1150 1230 1040 1050 597 -100.00(-8.70%)
Dec 19, 2018 1240 1270 1110 1150 192 -90.00(-7.26%)
Dec 18, 2018 1170 1300 1160 1240 281 +80.00(+6.90%)
Dec 17, 2018 1330 1350 1120 1160 488 -160.00(-12.12%)
Dec 14, 2018 1450 1450 1285 1320 192 -130.00(-8.97%)
Dec 13, 2018 1460 1480 1400 1450 110 -20.00(-1.36%)
Dec 12, 2018 1430 1505 1381 1470 313 +50.00(+3.52%)
Dec 11, 2018 1380 1440 1360 1420 378 +75.00(+5.58%)
Dec 10, 2018 1350 1440 1310 1345 607 -5.00(-0.37%)
Dec 07, 2018 1440 1440 1260 1350 3,687 -510.00(-27.42%)
Dec 06, 2018 2100 2150 1840 1860 306 -270.00(-12.68%)
Dec 04, 2018 2030 2180 2010 2130 106 -10.00(-0.47%)
Dec 03, 2018 2080 2200 2050 2140 67 +90.00(+4.39%)
Nov 30, 2018 2170 2285 2050 2050 104 -110.00(-5.09%)
Nov 29, 2018 2140 2250 2135 2160 39 +30.00(+1.41%)
Nov 28, 2018 2280 2440 2058 2130 138 -170.00(-7.39%)
Nov 27, 2018 2390 2442 2270 2300 110 -80.00(-3.36%)
Nov 26, 2018 2300 2380 2220 2380 103 +80.00(+3.48%)
Nov 23, 2018 2200 2310 2200 2300 18 +60.00(+2.68%)
Nov 21, 2018 2240 2240 2240 0 +40.00(+1.82%)
Nov 20, 2018 2050 2200 2000 2200 79 +110.00(+5.26%)
Nov 19, 2018 2150 2200 2070 2090 78 -60.00(-2.79%)
Nov 16, 2018 2140 2200 2110 2150 77 +0.00(+0.00%)
Nov 15, 2018 2080 2160 2042 2150 37 +50.00(+2.38%)
Nov 14, 2018 2100 2190 2045 2100 92 +0.00(+0.00%)
Nov 13, 2018 2150 2210 1870 2100 311 -70.00(-3.23%)
Nov 12, 2018 2450 2500 2170 2170 254 -150.00(-6.47%)
Nov 09, 2018 2380 2500 1750 2320 1,466 -930.00(-28.62%)
Nov 08, 2018 3270 3420 3180 3250 336 -10.00(-0.31%)
Nov 07, 2018 3280 3390 3210 3260 100 -30.00(-0.91%)
Nov 06, 2018 3260 3440 3240 3290 121 +50.00(+1.54%)
Nov 05, 2018 3510 3660 3220 3240 189 -220.00(-6.36%)
Nov 02, 2018 3330 3520 3330 3460 266 +150.00(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.