Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.150 2.170 2.120 2.130 92,231 -0.01(-0.47%)
Oct 28, 2021 2.170 2.400 2.100 2.140 846,659 +0.02(+0.94%)
Oct 27, 2021 2.180 2.230 2.120 2.120 102,793 -0.06(-2.75%)
Oct 26, 2021 2.160 2.180 60,389 -0.02(-0.91%)
Oct 25, 2021 2.220 2.250 2.200 2.200 55,075 -0.02(-0.90%)
Oct 22, 2021 2.300 2.304 2.200 2.220 90,884 -0.06(-2.63%)
Oct 21, 2021 2.270 2.370 2.270 2.280 116,347 +0.00(+0.00%)
Oct 20, 2021 2.250 2.300 2.221 2.280 52,064 +0.04(+1.64%)
Oct 19, 2021 2.250 2.300 2.200 2.243 109,835 -0.01(-0.30%)
Oct 18, 2021 2.250 2.290 2.200 2.250 46,547 -0.03(-1.32%)
Oct 15, 2021 2.280 2.320 2.220 2.280 144,014 +0.02(+0.88%)
Oct 14, 2021 2.270 2.340 2.240 2.260 96,275 -0.02(-0.88%)
Oct 13, 2021 2.140 2.370 2.100 2.280 469,793 +0.14(+6.54%)
Oct 12, 2021 2.130 2.140 2.070 2.140 69,932 +0.02(+0.94%)
Oct 11, 2021 2.100 2.140 2.090 2.120 152,953 +0.00(+0.00%)
Oct 08, 2021 2.070 2.130 2.070 2.120 63,352 +0.02(+0.95%)
Oct 07, 2021 2.120 2.190 2.080 2.100 195,176 -0.04(-1.87%)
Oct 06, 2021 2.160 2.160 2.070 2.140 136,279 -0.03(-1.38%)
Oct 05, 2021 2.260 2.280 2.130 2.170 268,265 -0.11(-4.82%)
Oct 04, 2021 2.270 2.340 2.250 2.280 137,321 -0.02(-0.87%)
Oct 01, 2021 2.300 2.350 2.280 2.300 76,841 +0.02(+0.88%)
Sep 30, 2021 2.270 2.338 2.260 2.280 178,143 -0.02(-0.87%)
Sep 29, 2021 2.370 2.390 2.260 2.300 260,613 -0.05(-2.13%)
Sep 28, 2021 2.370 2.450 2.350 2.350 164,335 -0.07(-2.89%)
Sep 27, 2021 2.440 2.490 2.360 2.420 229,527 -0.02(-0.82%)
Sep 24, 2021 2.480 2.510 2.320 2.440 269,617 -0.07(-2.79%)
Sep 23, 2021 2.410 2.555 2.370 2.510 902,133 +0.13(+5.46%)
Sep 22, 2021 2.360 2.430 2.250 2.380 569,927 +0.04(+1.71%)
Sep 21, 2021 2.350 2.470 2.250 2.340 1,384,087 -0.04(-1.68%)
Sep 20, 2021 2.320 3.080 2.320 2.380 16,785,396 +0.05(+2.15%)
Sep 17, 2021 2.310 2.370 2.310 2.330 93,710 -0.01(-0.43%)
Sep 16, 2021 2.420 2.480 2.330 2.340 134,474 -0.07(-2.90%)
Sep 15, 2021 2.340 2.470 2.340 2.410 162,932 +0.03(+1.26%)
Sep 14, 2021 2.480 2.490 2.330 2.380 197,337 -0.10(-4.03%)
Sep 13, 2021 2.470 2.500 2.440 2.480 54,066 -0.02(-0.80%)
Sep 10, 2021 2.540 2.560 2.480 2.500 61,426 -0.02(-0.79%)
Sep 09, 2021 2.480 2.600 2.480 2.520 63,058 +0.05(+2.02%)
Sep 08, 2021 2.540 2.540 2.440 2.470 87,571 -0.07(-2.76%)
Sep 07, 2021 2.500 2.590 2.490 2.540 79,696 +0.03(+1.20%)
Sep 03, 2021 2.560 2.570 2.460 2.510 185,187 -0.05(-1.95%)
Sep 02, 2021 2.580 2.670 2.530 2.560 281,846 -0.03(-1.16%)
Sep 01, 2021 2.780 2.810 2.540 2.590 300,961 -0.19(-6.83%)
Aug 31, 2021 2.810 2.950 2.750 2.780 673,952 +0.09(+3.35%)
Aug 30, 2021 2.650 2.800 2.545 2.690 425,767 +0.07(+2.67%)
Aug 27, 2021 2.610 2.760 2.580 2.620 336,110 +0.04(+1.55%)
Aug 26, 2021 2.660 2.720 2.523 2.580 151,082 -0.06(-2.46%)
Aug 25, 2021 2.480 2.720 2.471 2.645 952,575 +0.17(+7.09%)
Aug 24, 2021 2.430 2.540 2.430 2.470 109,699 +0.02(+0.82%)
Aug 23, 2021 2.430 2.470 2.391 2.450 60,153 +0.00(+0.00%)
Aug 20, 2021 2.400 2.550 2.360 2.450 102,426 +0.03(+1.11%)
Aug 19, 2021 2.320 2.500 2.320 2.423 383,331 +0.09(+4.00%)
Aug 18, 2021 2.350 2.390 2.310 2.330 97,598 +0.00(+0.00%)
Aug 17, 2021 2.360 2.390 2.300 2.330 70,810 -0.05(-2.10%)
Aug 16, 2021 2.400 2.430 2.305 2.380 118,499 -0.02(-0.83%)
Aug 13, 2021 2.450 2.500 2.358 2.400 233,571 -0.02(-0.83%)
Aug 12, 2021 2.470 2.500 2.410 2.420 112,837 -0.03(-1.22%)
Aug 11, 2021 2.420 2.471 2.400 2.450 105,179 +0.01(+0.41%)
Aug 10, 2021 2.530 2.560 2.380 2.440 226,317 -0.06(-2.40%)
Aug 09, 2021 2.500 2.540 2.470 2.500 41,947 +0.00(+0.00%)
Aug 06, 2021 2.530 2.532 2.440 2.500 48,766 +0.01(+0.40%)
Aug 05, 2021 2.530 2.566 2.460 2.490 62,468 -0.01(-0.48%)
Aug 04, 2021 2.500 2.571 2.450 2.502 57,977 +0.00(+0.08%)
Aug 03, 2021 2.600 2.660 2.490 2.500 88,177 -0.09(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.