Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7150 7190 7050 7140 144 +0.00(+0.00%)
May 30, 2017 7160 7160 7000 7140 205 -20.00(-0.28%)
May 26, 2017 7060 7190 6950 7160 141 +120.00(+1.70%)
May 25, 2017 7450 7490 6960 7040 292 +90.00(+1.29%)
May 24, 2017 7150 7150 6810 6950 186 -100.00(-1.42%)
May 23, 2017 7430 7450 7010 7050 181 -340.00(-4.60%)
May 22, 2017 7500 7560 7300 7390 175 -30.00(-0.40%)
May 19, 2017 7250 7690 7200 7420 167 +220.00(+3.06%)
May 18, 2017 7050 7250 7000 7200 223 +130.00(+1.84%)
May 17, 2017 7490 7572 7040 7070 397 -430.00(-5.73%)
May 16, 2017 7890 7935 7480 7500 234 -310.00(-3.97%)
May 15, 2017 8150 8150 7750 7810 258 -230.00(-2.86%)
May 12, 2017 8000 8135 7580 8040 195 -50.00(-0.62%)
May 11, 2017 8230 8230 8010 8090 82 -90.00(-1.10%)
May 10, 2017 8100 8290 7900 8180 159 +50.00(+0.62%)
May 09, 2017 8410 8490 7780 8130 189 -140.00(-1.69%)
May 08, 2017 7820 8560 7780 8270 375 +520.00(+6.71%)
May 05, 2017 7790 7800 7612 7750 182 +50.00(+0.65%)
May 04, 2017 8010 8028 7630 7700 285 -300.00(-3.75%)
May 03, 2017 8280 8338 7900 8000 195 -90.00(-1.11%)
May 02, 2017 8350 8430 7800 8090 347 -260.00(-3.11%)
May 01, 2017 8240 8466 8110 8350 316 +260.00(+3.21%)
Apr 28, 2017 7980 8140 7800 8090 183 +190.00(+2.41%)
Apr 27, 2017 7830 7960 7700 7900 200 +180.00(+2.33%)
Apr 26, 2017 7470 7760 7450 7720 187 +270.00(+3.62%)
Apr 25, 2017 7600 7600 7370 7450 237 -10.00(-0.13%)
Apr 24, 2017 7570 7699 7300 7460 164 +60.00(+0.81%)
Apr 21, 2017 7550 7550 7260 7400 292 -150.00(-1.99%)
Apr 20, 2017 7700 7768 7410 7550 188 -120.00(-1.56%)
Apr 19, 2017 7690 7690 7381 7670 305 -100.00(-1.29%)
Apr 18, 2017 7300 7890 7136 7770 697 +590.00(+8.22%)
Apr 17, 2017 6650 11160 6150 7180 3,104 +590.00(+8.95%)
Apr 13, 2017 6200 6600 6200 6590 69 +260.00(+4.11%)
Apr 12, 2017 6550 6560 6010 6330 79 +110.00(+1.77%)
Apr 11, 2017 6140 6319 6100 6220 41 +10.00(+0.16%)
Apr 10, 2017 6050 6840 6050 6210 86 +60.00(+0.98%)
Apr 07, 2017 5900 6190 5741 6150 61 +170.00(+2.84%)
Apr 06, 2017 6080 6125 5810 5980 80 -10.00(-0.17%)
Apr 05, 2017 6300 6310 5510 5990 319 -460.00(-7.13%)
Apr 04, 2017 6860 6884 6100 6450 360 -440.00(-6.39%)
Apr 03, 2017 6500 6980 6340 6890 562 +560.00(+8.85%)
Mar 31, 2017 6200 6750 6070 6330 440 +230.00(+3.77%)
Mar 30, 2017 5780 6100 5750 6100 286 +320.00(+5.54%)
Mar 29, 2017 5440 5800 5440 5780 308 +390.00(+7.24%)
Mar 28, 2017 5100 5450 5010 5390 211 +240.00(+4.66%)
Mar 27, 2017 4900 5330 4820 5150 123 +140.00(+2.79%)
Mar 24, 2017 5140 5240 4700 5010 262 -140.00(-2.72%)
Mar 23, 2017 4920 5450 4920 5150 167 +150.00(+3.00%)
Mar 22, 2017 5080 5110 4780 5000 139 +20.00(+0.40%)
Mar 21, 2017 4920 5000 4570 4980 90 -20.00(-0.40%)
Mar 20, 2017 4990 5250 4330 5000 245 -250.00(-4.76%)
Mar 17, 2017 4450 5250 4060 5250 2,181 +1000.00(+23.53%)
Mar 16, 2017 4190 4270 3870 4250 161 +0.00(+0.00%)
Mar 15, 2017 4030 4400 3800 4250 43 +150.00(+3.66%)
Mar 14, 2017 4060 4145 4000 4100 34 +110.00(+2.76%)
Mar 13, 2017 4130 4158 3750 3990 89 +0.00(+0.00%)
Mar 10, 2017 4120 4261 3820 3990 59 -120.00(-2.92%)
Mar 09, 2017 4350 4350 4100 4110 16 +0.00(+0.00%)
Mar 08, 2017 4300 4567 4060 4110 32 -80.00(-1.91%)
Mar 07, 2017 4180 4370 4060 4190 31 +80.00(+1.95%)
Mar 06, 2017 4470 4527 4050 4110 54 -350.00(-7.85%)
Mar 03, 2017 4429 4680 4280 4460 38 +160.00(+3.72%)
Mar 02, 2017 4290 4390 4250 4300 17 -80.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.