Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 576.40 576.40 470.90 555.10 469 -16.40(-2.87%)
May 30, 2019 576.80 580.00 562.00 571.50 249 -5.30(-0.92%)
May 29, 2019 590.00 590.00 551.00 576.80 484 -13.20(-2.24%)
May 28, 2019 630.00 630.00 570.20 590.00 515 -14.50(-2.40%)
May 24, 2019 600.00 629.90 585.20 604.50 263 -0.50(-0.08%)
May 23, 2019 605.00 650.00 560.00 605.00 991 -5.00(-0.82%)
May 22, 2019 625.00 625.00 594.00 610.00 600 +0.00(+0.00%)
May 21, 2019 610.00 630.00 570.00 610.00 1,259 +10.00(+1.67%)
May 20, 2019 640.00 640.00 590.00 600.00 541 +2.10(+0.35%)
May 17, 2019 560.00 650.00 500.10 597.90 2,661 +27.90(+4.89%)
May 16, 2019 460.00 570.00 460.00 570.00 1,796 +110.10(+23.94%)
May 15, 2019 450.00 470.00 440.10 459.90 361 +9.90(+2.20%)
May 14, 2019 485.00 485.00 440.00 450.00 531 -16.70(-3.58%)
May 13, 2019 490.00 510.00 460.00 466.70 358 -23.30(-4.76%)
May 10, 2019 550.00 550.00 470.00 490.00 602 -60.00(-10.91%)
May 09, 2019 540.00 560.00 500.00 550.00 275 +24.00(+4.56%)
May 08, 2019 578.40 578.40 501.80 526.00 406 -24.00(-4.36%)
May 07, 2019 580.00 600.00 540.00 550.00 669 -20.00(-3.51%)
May 06, 2019 520.00 620.00 520.00 570.00 1,105 +70.00(+14.00%)
May 03, 2019 510.00 510.00 480.10 500.00 358 -10.00(-1.96%)
May 02, 2019 520.00 520.00 450.00 510.00 1,259 -23.20(-4.35%)
May 01, 2019 440.00 538.70 428.90 533.20 2,611 +101.00(+23.37%)
Apr 30, 2019 430.00 470.00 420.00 432.20 504 -10.20(-2.31%)
Apr 29, 2019 480.00 480.00 423.00 442.40 720 +2.00(+0.45%)
Apr 26, 2019 461.80 470.00 420.00 440.40 1,075 -19.60(-4.26%)
Apr 25, 2019 480.00 500.00 460.00 460.00 409 -20.00(-4.17%)
Apr 24, 2019 510.00 510.00 480.00 480.00 328 -16.70(-3.36%)
Apr 23, 2019 500.50 540.00 480.00 496.70 567 -3.30(-0.66%)
Apr 22, 2019 530.00 540.00 470.00 500.00 695 -31.90(-6.00%)
Apr 18, 2019 580.00 610.00 490.00 531.90 831 -48.10(-8.29%)
Apr 17, 2019 600.00 610.00 580.00 580.00 396 -24.80(-4.10%)
Apr 16, 2019 599.90 624.90 580.00 604.80 634 -1.00(-0.17%)
Apr 15, 2019 663.00 689.00 600.00 605.80 1,252 -84.20(-12.20%)
Apr 12, 2019 620.00 760.00 600.00 690.00 3,914 +110.00(+18.97%)
Apr 11, 2019 580.00 620.00 570.00 580.00 547 +0.00(+0.00%)
Apr 10, 2019 630.00 650.00 550.00 580.00 760 -27.30(-4.50%)
Apr 09, 2019 620.00 680.00 599.30 607.30 1,250 -2.70(-0.44%)
Apr 08, 2019 800.00 840.00 580.00 610.00 1,748 -190.00(-23.75%)
Apr 05, 2019 840.00 860.00 750.10 800.00 306 -40.00(-4.76%)
Apr 04, 2019 880.00 910.00 840.00 840.00 181 -48.70(-5.48%)
Apr 03, 2019 940.00 940.00 860.00 888.70 369 +8.70(+0.99%)
Apr 02, 2019 920.00 920.00 870.00 880.00 186 -30.00(-3.30%)
Apr 01, 2019 986.70 988.00 905.00 910.00 145 -29.80(-3.17%)
Mar 29, 2019 980.70 1000 930.00 939.80 148 -47.80(-4.84%)
Mar 28, 2019 1000 1040 940.00 987.60 116 -17.40(-1.73%)
Mar 27, 2019 934.40 1005 934.40 1005 136 +71.30(+7.64%)
Mar 26, 2019 950.00 1000 930.00 933.70 63 -8.30(-0.88%)
Mar 25, 2019 940.00 1000 930.00 942.00 68 -8.00(-0.84%)
Mar 22, 2019 1000 1020 916.40 950.00 129 -40.00(-4.04%)
Mar 21, 2019 1020 1040 990.00 990.00 235 -0.20(-0.02%)
Mar 20, 2019 970.00 1040 970.00 990.20 183 +10.20(+1.04%)
Mar 19, 2019 984.40 990.00 950.10 980.00 102 +30.00(+3.16%)
Mar 18, 2019 960.00 990.00 930.00 950.00 104 +30.00(+3.26%)
Mar 15, 2019 960.00 1020 880.00 920.00 489 +50.00(+5.75%)
Mar 14, 2019 940.00 950.00 870.00 870.00 167 -30.00(-3.33%)
Mar 13, 2019 920.00 960.00 900.00 900.00 114 -10.00(-1.10%)
Mar 12, 2019 950.00 967.30 910.00 910.00 115 -40.00(-4.21%)
Mar 11, 2019 950.00 975.50 921.00 950.00 60 +44.80(+4.95%)
Mar 08, 2019 930.00 967.50 900.00 905.20 126 -14.60(-1.59%)
Mar 07, 2019 1010 1010 915.10 919.80 287 -60.20(-6.14%)
Mar 06, 2019 1000 1020 980.00 980.00 47 -30.00(-2.97%)
Mar 05, 2019 1010 1040 980.00 1010 82 +30.00(+3.06%)
Mar 04, 2019 1000 1040 980.00 980.00 107 -30.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.